Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.070	7.300	6.850	7.230	972,348	+0.17(+2.41%)
May 28, 2009	7.100	7.220	6.720	7.060	217,851	+0.06(+0.86%)
May 27, 2009	7.180	7.340	6.880	7.000	162,868	-0.17(-2.37%)
May 26, 2009	6.620	7.360	6.620	7.170	364,136	+0.52(+7.82%)
May 22, 2009	7.140	7.290	6.540	6.650	146,700	-0.45(-6.34%)
May 21, 2009	7.490	7.680	6.940	7.100	207,149	-0.50(-6.58%)
May 20, 2009	7.380	7.790	7.330	7.600	183,663	+0.28(+3.83%)
May 19, 2009	7.260	7.370	7.010	7.320	95,510	+0.05(+0.69%)
May 18, 2009	6.850	7.290	6.830	7.270	214,189	+0.52(+7.70%)
May 15, 2009	6.660	7.120	6.630	6.750	388,877	-0.02(-0.30%)
May 14, 2009	6.750	6.970	6.290	6.770	331,523	+0.09(+1.35%)
May 13, 2009	6.990	7.230	6.500	6.680	198,624	-0.48(-6.70%)
May 12, 2009	7.060	7.230	6.890	7.160	262,408	+0.15(+2.14%)
May 11, 2009	6.940	7.090	6.720	7.010	435,348	+0.10(+1.45%)
May 08, 2009	5.830	7.140	5.830	6.910	638,072	+1.21(+21.23%)
May 07, 2009	6.080	6.230	5.450	5.700	213,485	-0.26(-4.36%)
May 06, 2009	6.130	6.280	5.830	5.960	228,563	-0.09(-1.49%)
May 05, 2009	6.210	6.300	5.880	6.050	363,515	+0.05(+0.83%)
May 04, 2009	5.780	6.000	5.620	6.000	395,861	+0.29(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices