Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextdecade Corp (NQ: NEXT )

7.790 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.980	2.020	1.920	1.930	275,879	-0.04(-2.03%)
May 27, 2021	2.000	2.070	1.850	1.970	574,272	+0.04(+2.07%)
May 26, 2021	1.850	1.950	1.850	1.930	229,896	+0.07(+3.76%)
May 25, 2021	1.920	1.970	1.850	1.860	206,781	-0.05(-2.62%)
May 24, 2021	2.030	2.035	1.835	1.910	364,606	-0.10(-4.98%)
May 21, 2021	2.080	2.080	2.000	2.010	137,472	-0.07(-3.37%)
May 20, 2021	2.020	2.090	1.980	2.080	371,662	+0.05(+2.46%)
May 19, 2021	2.010	2.060	1.970	2.030	175,602	-0.02(-0.98%)
May 18, 2021	2.040	2.060	1.980	2.050	389,685	+0.07(+3.54%)
May 17, 2021	2.110	2.110	1.960	1.980	266,101	+0.00(+0.00%)
May 14, 2021	1.970	2.010	1.920	1.980	199,713	+0.01(+0.51%)
May 13, 2021	2.070	2.097	1.890	1.970	262,877	-0.13(-6.19%)
May 12, 2021	2.050	2.130	1.970	2.100	402,837	+0.05(+2.44%)
May 11, 2021	1.930	2.130	1.910	2.050	252,353	+0.08(+4.06%)
May 10, 2021	2.050	2.080	1.860	1.970	442,011	-0.06(-2.96%)
May 07, 2021	2.010	2.100	2.010	2.030	154,259	-0.01(-0.49%)
May 06, 2021	2.180	2.180	2.000	2.040	265,171	-0.11(-5.12%)
May 05, 2021	2.150	2.190	2.080	2.150	160,883	-0.01(-0.46%)
May 04, 2021	2.160	2.200	2.100	2.160	204,040	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nextdecade Corp (NQ: NEXT )

Historical Prices