Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.465 -0.025 (-0.39%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.440 6.585 6.330 6.495 932,960 +0.09(+1.41%)
May 01, 2024 6.450 6.585 6.325 6.405 1,000,809 -0.01(-0.23%)
Apr 30, 2024 6.700 6.830 6.370 6.420 2,416,006 -0.23(-3.46%)
Apr 29, 2024 6.450 6.695 6.390 6.650 1,695,737 +0.25(+3.91%)
Apr 26, 2024 6.280 6.435 6.200 6.400 765,705 +0.14(+2.24%)
Apr 25, 2024 6.270 6.370 6.170 6.260 774,069 -0.03(-0.48%)
Apr 24, 2024 6.280 6.310 6.160 6.290 746,451 -0.04(-0.63%)
Apr 23, 2024 6.200 6.350 6.080 6.330 966,299 +0.13(+2.10%)
Apr 22, 2024 6.060 6.260 6.010 6.200 783,473 +0.09(+1.47%)
Apr 19, 2024 5.950 6.210 5.880 6.110 1,605,239 +0.17(+2.86%)
Apr 18, 2024 5.950 6.080 5.880 5.940 906,088 -0.05(-0.83%)
Apr 17, 2024 6.050 6.175 5.970 5.990 662,758 -0.06(-0.99%)
Apr 16, 2024 6.130 6.162 5.965 6.050 712,081 -0.17(-2.73%)
Apr 15, 2024 6.100 6.360 6.100 6.220 963,810 +0.00(+0.00%)
Apr 12, 2024 6.550 6.700 6.120 6.220 1,542,728 -0.01(-0.16%)
Apr 11, 2024 6.060 6.250 6.020 6.230 1,811,267 +0.20(+3.32%)
Apr 10, 2024 5.820 6.050 5.750 6.030 900,411 +0.05(+0.84%)
Apr 09, 2024 5.630 5.997 5.625 5.980 937,907 +0.38(+6.79%)
Apr 08, 2024 5.570 5.637 5.480 5.600 494,297 +0.07(+1.27%)
Apr 05, 2024 5.510 5.590 5.415 5.530 542,476 +0.02(+0.36%)
Apr 04, 2024 5.600 5.730 5.405 5.510 809,142 -0.04(-0.72%)
Apr 03, 2024 5.340 5.570 5.340 5.550 857,215 +0.18(+3.35%)
Apr 02, 2024 5.490 5.575 5.295 5.370 1,149,537 -0.16(-2.89%)
Apr 01, 2024 5.740 5.747 5.485 5.530 1,504,398 -0.15(-2.64%)
Mar 28, 2024 5.400 5.790 5.400 5.680 1,190,777 +0.29(+5.38%)
Mar 27, 2024 5.500 5.550 5.305 5.390 703,984 -0.11(-2.00%)
Mar 26, 2024 5.500 5.555 5.420 5.500 738,141 +0.04(+0.73%)
Mar 25, 2024 5.500 5.650 5.420 5.460 672,672 -0.07(-1.27%)
Mar 22, 2024 5.510 5.580 5.435 5.530 702,953 +0.01(+0.18%)
Mar 21, 2024 5.700 5.740 5.510 5.520 637,019 -0.12(-2.13%)
Mar 20, 2024 5.480 5.695 5.410 5.640 1,275,697 +0.14(+2.55%)
Mar 19, 2024 5.420 5.560 5.420 5.500 978,692 +0.07(+1.29%)
Mar 18, 2024 5.480 5.520 5.350 5.430 1,064,513 +0.01(+0.18%)
Mar 15, 2024 5.330 5.550 5.330 5.420 2,544,522 +0.11(+2.07%)
Mar 14, 2024 5.190 5.460 5.125 5.310 1,672,217 +0.13(+2.51%)
Mar 13, 2024 5.110 5.320 5.100 5.180 1,363,100 +0.08(+1.57%)
Mar 12, 2024 5.050 5.180 4.952 5.100 1,246,301 -0.02(-0.39%)
Mar 11, 2024 5.090 5.150 5.050 5.120 905,458 -0.02(-0.39%)
Mar 08, 2024 5.280 5.310 5.050 5.140 1,181,909 -0.07(-1.34%)
Mar 07, 2024 5.270 5.490 5.155 5.210 1,337,310 -0.06(-1.14%)
Mar 06, 2024 4.990 5.420 4.970 5.270 2,383,858 +0.50(+10.48%)
Mar 05, 2024 4.730 4.855 4.700 4.770 862,825 -0.02(-0.42%)
Mar 04, 2024 4.870 4.950 4.640 4.790 1,144,707 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.