Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextdecade Corp (NQ: NEXT )

7.790 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.940	8.100	6.970	7.160	2,138,958	-0.63(-8.09%)
May 27, 2022	7.350	7.800	7.220	7.790	1,226,863	+0.39(+5.27%)
May 26, 2022	7.480	7.600	7.170	7.400	925,757	-0.01(-0.13%)
May 25, 2022	6.840	7.550	6.800	7.410	2,076,085	+0.66(+9.78%)
May 24, 2022	6.700	6.830	6.410	6.750	517,230	-0.10(-1.46%)
May 23, 2022	6.570	7.010	6.300	6.850	789,783	+0.28(+4.26%)
May 20, 2022	6.790	7.050	6.400	6.570	491,670	-0.11(-1.65%)
May 19, 2022	6.590	6.925	6.250	6.680	1,270,773	-0.28(-4.02%)
May 18, 2022	7.290	7.400	6.770	6.960	861,112	-0.26(-3.60%)
May 17, 2022	6.690	7.540	6.630	7.220	1,464,837	+0.56(+8.41%)
May 16, 2022	6.140	6.840	6.015	6.660	1,000,842	+0.57(+9.36%)
May 13, 2022	5.400	6.210	5.300	6.090	1,230,779	+0.79(+14.91%)
May 12, 2022	5.180	5.330	4.970	5.300	1,021,967	-0.01(-0.19%)
May 11, 2022	5.260	5.698	5.200	5.310	771,234	+0.12(+2.31%)
May 10, 2022	5.460	5.550	5.025	5.190	985,018	-0.01(-0.19%)
May 09, 2022	6.160	6.155	5.170	5.200	1,230,360	-1.09(-17.33%)
May 06, 2022	6.810	6.960	6.155	6.290	1,232,092	-0.48(-7.09%)
May 05, 2022	6.460	6.850	6.100	6.770	989,774	+0.31(+4.80%)
May 04, 2022	6.510	6.670	5.960	6.460	776,522	+0.15(+2.38%)
May 03, 2022	6.170	6.730	6.090	6.310	1,282,469	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nextdecade Corp (NQ: NEXT )

Historical Prices