Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.7600	0.7300	0.7300	38,270	-0.01(-1.35%)
May 28, 2015	0.7300	0.7500	0.7300	0.7400	24,100	-0.01(-1.33%)
May 27, 2015	0.7200	0.7500	0.7200	0.7500	37,580	+0.03(+4.17%)
May 26, 2015	0.7600	0.7600	0.7100	0.7200	50,650	-0.02(-2.70%)
May 25, 2015	0.7500	0.7600	0.7400	0.7400	75,020	-0.01(-1.33%)
May 22, 2015	0.7300	0.7500	0.7200	0.7500	72,180	+0.03(+4.17%)
May 21, 2015	0.7100	0.7300	0.7000	0.7200	69,185	+0.02(+2.86%)
May 20, 2015	0.7100	0.7300	0.6800	0.7000	36,786	-0.01(-1.41%)
May 19, 2015	0.7000	0.7100	0.7000	0.7100	60,650	+0.00(+0.00%)
May 15, 2015		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 14, 2015	0.7100	0.7100	0.7000	0.7100	17,085	-0.02(-2.74%)
May 13, 2015	0.7000	0.7300	0.7000	0.7300	56,750	+0.02(+2.82%)
May 12, 2015	0.7100	0.7100	0.6900	0.7100	29,760	+0.02(+2.90%)
May 11, 2015	0.6900	0.7100	0.6800	0.6900	24,493	-0.01(-1.43%)
May 08, 2015	0.7000	0.7200	0.6900	0.7000	36,000	+0.01(+1.45%)
May 07, 2015	0.7100	0.7300	0.6900	0.6900	50,015	-0.04(-5.48%)
May 06, 2015	0.7000	0.7300	0.7000	0.7300	13,637	+0.00(+0.00%)
May 05, 2015	0.7200	0.7300	0.6800	0.7300	43,250	+0.01(+1.39%)
May 04, 2015	0.7500	0.7500	0.7200	0.7200	52,386	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices