Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0850 1 +0.01(+13.33%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Apr 23, 2024 0.0700 0 -0.01(-12.50%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 13,062 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 12,224 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 7,000 -0.00(-5.56%)
Apr 10, 2024 0.0900 0 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0.0850 0.0850 1,194 -0.00(-5.56%)
Apr 02, 2024 0.0900 350 +0.00(+5.88%)
Apr 01, 2024 0.0950 0.0950 0.0850 0.0850 7,507 -0.01(-10.53%)
Mar 25, 2024 0.0950 0 +0.01(+5.56%)
Mar 21, 2024 0.0900 0 +0.00(+5.88%)
Mar 20, 2024 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 78,865 -0.01(-5.26%)
Mar 18, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.0950 0.0950 0.0950 21,250 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 4,110 +0.01(+5.26%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 2,540 -0.01(-5.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 41,360 +0.00(+0.00%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+11.11%)
Mar 05, 2024 0.0900 0 +0.00(+5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 3,450 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.