Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2100	0.2100	0.2000	0.2000	273,744	+0.00(+0.00%)
May 30, 2016	0.2100	0.2100	0.1950	0.2000	421,485	-0.02(-9.09%)
May 27, 2016	0.2300	0.2400	0.2000	0.2200	381,000	-0.01(-4.35%)
May 26, 2016	0.2100	0.2300	0.1900	0.2300	432,350	+0.02(+9.52%)
May 25, 2016	0.2150	0.2150	0.1850	0.2100	831,355	-0.01(-2.33%)
May 24, 2016	0.2250	0.2300	0.2100	0.2150	285,801	-0.01(-4.44%)
May 20, 2016		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
May 19, 2016	0.2400	0.2425	0.2200	0.2200	175,200	-0.02(-8.33%)
May 18, 2016	0.2450	0.2450	0.2300	0.2400	174,900	-0.01(-2.04%)
May 17, 2016	0.2500	0.2500	0.2300	0.2450	480,866	+0.00(+0.00%)
May 16, 2016	0.2850	0.3050	0.2450	0.2450	790,489	-0.04(-14.04%)
May 13, 2016	0.2800	0.2850	0.2750	0.2850	145,130	+0.00(+1.79%)
May 12, 2016	0.2850	0.2850	0.2600	0.2800	88,719	-0.01(-3.45%)
May 11, 2016	0.2850	0.2900	0.2750	0.2900	75,749	+0.01(+5.45%)
May 10, 2016	0.2950	0.3000	0.2650	0.2750	290,963	-0.01(-5.17%)
May 09, 2016	0.3050	0.3300	0.2900	0.2900	174,929	-0.01(-3.33%)
May 06, 2016	0.3000	0.3200	0.2900	0.3000	173,050	+0.00(+0.00%)
May 05, 2016	0.3150	0.3200	0.2950	0.3000	207,110	-0.02(-6.25%)
May 04, 2016	0.3400	0.3400	0.3100	0.3200	81,800	+0.00(+0.00%)
May 03, 2016	0.3300	0.3500	0.3100	0.3200	254,460	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices