Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0900	0.0800	0.0900	22,230	+0.00(+5.88%)
May 28, 2020	0.0750	0.0850	0.0750	0.0850	31,150	+0.01(+6.25%)
May 27, 2020	0.0850	0.0850	0.0800	0.0800	79,239	+0.00(+0.00%)
May 26, 2020	0.0850	0.0850	0.0750	0.0800	506,209	-0.01(-5.88%)
May 25, 2020	0.0950	0.0950	0.0850	0.0850	275,145	-0.00(-5.56%)
May 22, 2020	0.1100	0.1100	0.0900	0.0900	1,047,852	-0.02(-18.18%)
May 21, 2020	0.1250	0.1250	0.1100	0.1100	255,255	-0.01(-12.00%)
May 20, 2020	0.1150	0.1250	0.1100	0.1250	424,770	+0.01(+8.70%)
May 19, 2020	0.1250	0.1250	0.1150	0.1150	241,320	-0.01(-11.54%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 14, 2020	0.1300	0.1300	0.1150	0.1200	300,768	-0.01(-4.00%)
May 13, 2020	0.1150	0.1350	0.1150	0.1250	986,813	+0.01(+8.70%)
May 12, 2020	0.1150	0.1150	0.1100	0.1150	69,782	+0.01(+4.55%)
May 11, 2020	0.1200	0.1200	0.1100	0.1100	250,216	-0.01(-4.35%)
May 08, 2020	0.1050	0.1200	0.1000	0.1150	1,498,062	+0.01(+15.00%)
May 07, 2020	0.1050	0.1050	0.1000	0.1000	199,950	+0.00(+0.00%)
May 06, 2020	0.1100	0.1100	0.1000	0.1000	227,379	-0.00(-4.76%)
May 05, 2020	0.1100	0.1150	0.1000	0.1050	808,756	+0.00(+0.00%)
May 04, 2020	0.1100	0.1100	0.1000	0.1050	479,204	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices