Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1800	0.1750	0.1800	14,100	+0.01(+2.86%)
May 28, 2021	0.1750	0.1750	0.1650	0.1750	14,500	+0.00(+0.00%)
May 27, 2021	0.1750	0.1750	0.1650	0.1750	40,440	+0.00(+0.00%)
May 26, 2021	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 25, 2021	0.1750	0.1750	0.1750	0.1750	22,625	+0.00(+0.00%)
May 21, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 20, 2021	0.1750	0.1800	0.1750	0.1800	26,033	+0.01(+2.86%)
May 19, 2021	0.1700	0.1750	0.1650	0.1750	389,700	+0.01(+6.06%)
May 18, 2021	0.1600	0.1700	0.1600	0.1650	236,140	+0.00(+0.00%)
May 17, 2021	0.1750	0.1750	0.1600	0.1650	99,297	-0.01(-2.94%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	38,500	+0.00(+0.00%)
May 13, 2021	0.1750	0.1800	0.1650	0.1700	541,085	+0.00(+0.00%)
May 12, 2021	0.1650	0.1700	0.1550	0.1700	163,470	+0.01(+3.03%)
May 11, 2021	0.1750	0.1750	0.1650	0.1650	402,985	-0.01(-8.33%)
May 10, 2021	0.1850	0.1850	0.1800	0.1800	362,911	-0.01(-5.26%)
May 07, 2021	0.1800	0.1900	0.1800	0.1900	97,446	+0.01(+2.70%)
May 06, 2021	0.1850	0.1900	0.1800	0.1850	122,103	-0.01(-2.63%)
May 05, 2021	0.2000	0.2000	0.1900	0.1900	133,201	-0.01(-5.00%)
May 04, 2021	0.2050	0.2100	0.2000	0.2000	27,400	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices