Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (TSV: GGG )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0250	0.0250	0.0200	0.0200	116,000	-0.01(-20.00%)
May 30, 2023	0.0250	0.0250	0.0250	0.0250	27,400	+0.00(+0.00%)
May 29, 2023	0.0250	0.0250	0.0250	0.0250	300,000	+0.01(+25.00%)
May 26, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
May 24, 2023				0.0250	0	+0.00(+0.00%)
May 23, 2023	0.0250	0.0250	0.0200	0.0250	244,260	+0.00(+0.00%)
May 17, 2023				0.0250	0	+0.00(+0.00%)
May 16, 2023	0.0350	0.0350	0.0200	0.0250	204,000	-0.00(-16.67%)
May 15, 2023	0.0250	0.0350	0.0250	0.0300	404,200	+0.01(+50.00%)
May 12, 2023	0.0200	0.0250	0.0200	0.0200	295,800	-0.01(-20.00%)
May 11, 2023	0.0250	0.0300	0.0250	0.0250	892,224	+0.00(+0.00%)
May 10, 2023	0.0250	0.0250	0.0250	0.0250	5,500	-0.00(-16.67%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	24,900	+0.00(+0.00%)
May 08, 2023	0.0300	0.0300	0.0300	0.0300	8,520	+0.00(+0.00%)
May 05, 2023	0.0300	0.0300	0.0250	0.0300	187,069	+0.00(+0.00%)
May 04, 2023	0.0300	0.0300	0.0250	0.0300	265,014	-0.01(-14.29%)
May 03, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 02, 2023	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G6 Materials Corp (TSV: GGG )

Historical Prices