Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.100	1.100	1.080	1.100	2,503	+0.03(+2.80%)
May 28, 2021	1.080	1.080	1.060	1.070	52,245	-0.02(-1.83%)
May 27, 2021	1.080	1.090	1.080	1.090	29,120	+0.00(+0.00%)
May 26, 2021	1.070	1.090	1.070	1.090	37,916	+0.00(+0.00%)
May 25, 2021	1.070	1.110	1.060	1.090	73,803	-0.01(-0.91%)
May 21, 2021		1.100	1.100	1.100	0	+0.01(+0.92%)
May 20, 2021	1.100	1.100	1.090	1.090	22,426	-0.01(-0.91%)
May 19, 2021	1.060	1.100	1.060	1.100	27,243	+0.02(+1.85%)
May 18, 2021	1.070	1.080	1.070	1.080	23,603	+0.02(+1.89%)
May 17, 2021	1.070	1.070	1.060	1.060	42,374	-0.01(-0.93%)
May 14, 2021	1.080	1.080	1.070	1.070	11,189	+0.00(+0.00%)
May 13, 2021	1.100	1.120	1.070	1.070	37,826	-0.03(-2.73%)
May 12, 2021	1.110	1.120	1.100	1.100	33,250	-0.01(-0.90%)
May 11, 2021	1.100	1.120	1.090	1.110	50,899	+0.01(+0.91%)
May 10, 2021	1.130	1.130	1.090	1.100	36,230	-0.03(-2.65%)
May 07, 2021	1.160	1.160	1.130	1.130	41,101	-0.02(-1.74%)
May 06, 2021	1.140	1.170	1.140	1.150	3,000	+0.01(+0.88%)
May 05, 2021	1.150	1.150	1.130	1.140	11,700	+0.02(+1.79%)
May 04, 2021	1.180	1.180	1.120	1.120	44,305	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices