Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CMC )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2950	0.2950	0.2800	0.2800	19,879	+0.00(+0.00%)
May 30, 2024	0.2850	0.2900	0.2800	0.2800	7,001	+0.00(+0.00%)
May 29, 2024	0.2850	0.2900	0.2800	0.2800	50,091	-0.01(-3.45%)
May 28, 2024	0.2900	0.2900	0.2900	0.2900	8,698	-0.01(-3.33%)
May 27, 2024	0.2900	0.3000	0.2900	0.3000	125,999	+0.01(+3.45%)
May 24, 2024	0.2950	0.2950	0.2900	0.2900	5,043	-0.01(-1.69%)
May 23, 2024	0.2800	0.2950	0.2800	0.2950	23,248	+0.01(+5.36%)
May 22, 2024	0.2850	0.2900	0.2800	0.2800	63,933	-0.01(-3.45%)
May 21, 2024	0.2800	0.3000	0.2800	0.2900	56,341	-0.01(-1.69%)
May 17, 2024				0.2950	0	+0.01(+3.51%)
May 16, 2024	0.2900	0.2950	0.2850	0.2850	31,093	-0.01(-1.72%)
May 15, 2024	0.3000	0.3000	0.2900	0.2900	135,281	+0.00(+0.00%)
May 14, 2024	0.3000	0.3000	0.2850	0.2900	20,706	-0.01(-3.33%)
May 13, 2024	0.3000	0.3000	0.3000	0.3000	51,280	+0.02(+5.26%)
May 10, 2024	0.2800	0.2850	0.2800	0.2850	11,089	+0.00(+1.79%)
May 09, 2024	0.2900	0.2900	0.2800	0.2800	9,429	+0.00(+0.00%)
May 08, 2024	0.2950	0.2950	0.2800	0.2800	68,927	+0.00(+0.00%)
May 07, 2024	0.3000	0.3000	0.2800	0.2800	31,293	-0.01(-5.08%)
May 06, 2024	0.2900	0.3000	0.2900	0.2950	15,763	+0.00(+0.00%)
May 03, 2024	0.3000	0.3000	0.2900	0.2950	29,200	+0.01(+1.72%)
May 02, 2024	0.2950	0.2950	0.2900	0.2900	51,273	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CMC )

Historical Prices