Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2950 0.2950 0.2800 0.2800 19,879 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2800 0.2800 7,001 +0.00(+0.00%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 50,091 -0.01(-3.45%)
May 28, 2024 0.2900 0.2900 0.2900 0.2900 8,698 -0.01(-3.33%)
May 27, 2024 0.2900 0.3000 0.2900 0.3000 125,999 +0.01(+3.45%)
May 24, 2024 0.2950 0.2950 0.2900 0.2900 5,043 -0.01(-1.69%)
May 23, 2024 0.2800 0.2950 0.2800 0.2950 23,248 +0.01(+5.36%)
May 22, 2024 0.2850 0.2900 0.2800 0.2800 63,933 -0.01(-3.45%)
May 21, 2024 0.2800 0.3000 0.2800 0.2900 56,341 -0.01(-1.69%)
May 17, 2024 0.2950 0 +0.01(+3.51%)
May 16, 2024 0.2900 0.2950 0.2850 0.2850 31,093 -0.01(-1.72%)
May 15, 2024 0.3000 0.3000 0.2900 0.2900 135,281 +0.00(+0.00%)
May 14, 2024 0.3000 0.3000 0.2850 0.2900 20,706 -0.01(-3.33%)
May 13, 2024 0.3000 0.3000 0.3000 0.3000 51,280 +0.02(+5.26%)
May 10, 2024 0.2800 0.2850 0.2800 0.2850 11,089 +0.00(+1.79%)
May 09, 2024 0.2900 0.2900 0.2800 0.2800 9,429 +0.00(+0.00%)
May 08, 2024 0.2950 0.2950 0.2800 0.2800 68,927 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2800 0.2800 31,293 -0.01(-5.08%)
May 06, 2024 0.2900 0.3000 0.2900 0.2950 15,763 +0.00(+0.00%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 29,200 +0.01(+1.72%)
May 02, 2024 0.2950 0.2950 0.2900 0.2900 51,273 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.