Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2150 0.2250 0.2150 0.2250 60,388 -0.01(-2.17%)
Jul 11, 2024 0.2450 0.2450 0.2300 0.2300 11,162 +0.01(+2.22%)
Jul 10, 2024 0.2200 0.2250 0.2200 0.2250 4,744 +0.01(+2.27%)
Jul 09, 2024 0.2200 0.2400 0.2200 0.2200 4,749 +0.00(+0.00%)
Jul 08, 2024 0.2450 0.2500 0.2100 0.2200 58,993 -0.03(-12.00%)
Jul 05, 2024 0.2250 0.2550 0.2250 0.2500 36,519 +0.02(+11.11%)
Jul 04, 2024 0.2400 0.2600 0.2250 0.2250 72,111 -0.01(-4.26%)
Jul 03, 2024 0.2450 0.2450 0.2300 0.2350 19,117 -0.01(-4.08%)
Jul 02, 2024 0.2600 0.2600 0.2400 0.2450 19,337 +0.01(+4.26%)
Jun 28, 2024 0.2350 0 +0.00(+2.17%)
Jun 27, 2024 0.2350 0.2400 0.2300 0.2300 39,581 -0.00(-2.13%)
Jun 26, 2024 0.2700 0.2700 0.2200 0.2350 203,428 -0.03(-11.32%)
Jun 25, 2024 0.2600 0.2650 0.2600 0.2650 7,697 +0.01(+1.92%)
Jun 24, 2024 0.2600 0.2700 0.2600 0.2600 9,426 -0.01(-3.70%)
Jun 21, 2024 0.2600 0.2700 0.2600 0.2700 10,122 +0.01(+3.85%)
Jun 20, 2024 0.2600 0.2700 0.2600 0.2600 48,513 +0.00(+0.00%)
Jun 19, 2024 0.2650 0.2650 0.2600 0.2600 28,009 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2800 0.2600 0.2600 81,126 -0.02(-7.14%)
Jun 17, 2024 0.2950 0.2950 0.2650 0.2800 71,430 -0.01(-3.45%)
Jun 14, 2024 0.3000 0.3000 0.2850 0.2900 19,591 -0.01(-3.33%)
Jun 13, 2024 0.3000 0.3000 0.2950 0.3000 122,141 +0.01(+3.45%)
Jun 12, 2024 0.2900 0.3000 0.2800 0.2900 107,539 +0.01(+5.45%)
Jun 11, 2024 0.2750 0.2800 0.2750 0.2750 42,308 -0.01(-3.51%)
Jun 10, 2024 0.2850 0.2850 0.2850 0.2850 5,425 -0.01(-1.72%)
Jun 07, 2024 0.2800 0.2900 0.2750 0.2900 25,637 +0.01(+1.75%)
Jun 06, 2024 0.2750 0.2850 0.2750 0.2850 19,465 +0.01(+3.64%)
Jun 05, 2024 0.2850 0.2850 0.2750 0.2750 84,759 -0.01(-1.79%)
Jun 04, 2024 0.2900 0.2900 0.2800 0.2800 22,600 +0.00(+0.00%)
Jun 03, 2024 0.2800 0.2900 0.2800 0.2800 26,497 +0.00(+0.00%)
May 31, 2024 0.2950 0.2950 0.2800 0.2800 19,879 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2800 0.2800 7,001 +0.00(+0.00%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 50,091 -0.01(-3.45%)
May 28, 2024 0.2900 0.2900 0.2900 0.2900 8,698 -0.01(-3.33%)
May 27, 2024 0.2900 0.3000 0.2900 0.3000 125,999 +0.01(+3.45%)
May 24, 2024 0.2950 0.2950 0.2900 0.2900 5,043 -0.01(-1.69%)
May 23, 2024 0.2800 0.2950 0.2800 0.2950 23,248 +0.01(+5.36%)
May 22, 2024 0.2850 0.2900 0.2800 0.2800 63,933 -0.01(-3.45%)
May 21, 2024 0.2800 0.3000 0.2800 0.2900 56,341 -0.01(-1.69%)
May 17, 2024 0.2950 0 +0.01(+3.51%)
May 16, 2024 0.2900 0.2950 0.2850 0.2850 31,093 -0.01(-1.72%)
May 15, 2024 0.3000 0.3000 0.2900 0.2900 135,281 +0.00(+0.00%)
May 14, 2024 0.3000 0.3000 0.2850 0.2900 20,706 -0.01(-3.33%)
May 13, 2024 0.3000 0.3000 0.3000 0.3000 51,280 +0.02(+5.26%)
May 10, 2024 0.2800 0.2850 0.2800 0.2850 11,089 +0.00(+1.79%)
May 09, 2024 0.2900 0.2900 0.2800 0.2800 9,429 +0.00(+0.00%)
May 08, 2024 0.2950 0.2950 0.2800 0.2800 68,927 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2800 0.2800 31,293 -0.01(-5.08%)
May 06, 2024 0.2900 0.3000 0.2900 0.2950 15,763 +0.00(+0.00%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 29,200 +0.01(+1.72%)
May 02, 2024 0.2950 0.2950 0.2900 0.2900 51,273 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.