Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: VIP )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.0350	0	+0.00(+0.00%)
May 30, 2024	0.0300	0.0350	0.0300	0.0350	105,000	+0.01(+16.67%)
May 29, 2024	0.0350	0.0350	0.0300	0.0300	15,000	+0.00(+0.00%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	148,282	-0.01(-14.29%)
May 24, 2024				0.0350	0	+0.00(+0.00%)
May 22, 2024				0.0350	0	-0.01(-22.22%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 17, 2024				0.0400	0	-0.00(-11.11%)
May 16, 2024	0.0400	0.0450	0.0400	0.0450	77,000	+0.00(+12.50%)
May 15, 2024	0.0400	0.0450	0.0400	0.0400	8,000	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	163,001	-0.00(-11.11%)
May 10, 2024	0.0400	0.0450	0.0400	0.0450	141,000	+0.00(+12.50%)
May 09, 2024	0.0400	0.0400	0.0350	0.0400	280,000	+0.00(+14.29%)
May 08, 2024	0.0350	0.0350	0.0350	0.0350	560,000	+0.01(+16.67%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+20.00%)
May 06, 2024	0.0250	0.0250	0.0250	0.0250	45,000	-0.00(-16.67%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: VIP )

Historical Prices