Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0600	0.0600	0.0500	0.0550	54,000	+0.00(+0.00%)
May 27, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
May 24, 2024	0.0400	0.0550	0.0400	0.0550	149,500	+0.01(+37.50%)
May 23, 2024	0.0450	0.0450	0.0400	0.0400	40,000	-0.00(-11.11%)
May 22, 2024	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	107,000	+0.00(+0.00%)
May 17, 2024				0.0450	0	-0.01(-18.18%)
May 15, 2024				0.0550	0	+0.01(+22.22%)
May 14, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
May 13, 2024	0.0450	0.0450	0.0400	0.0400	408,000	-0.00(-11.11%)
May 10, 2024	0.0400	0.0450	0.0400	0.0450	24,000	+0.00(+0.00%)
May 09, 2024	0.0450	0.0450	0.0400	0.0450	194,000	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	44,600	+0.00(+12.50%)
May 07, 2024	0.0450	0.0450	0.0400	0.0400	301,000	-0.00(-11.11%)
May 06, 2024	0.0500	0.0500	0.0450	0.0450	185,000	-0.01(-10.00%)
May 03, 2024	0.0500	0.0550	0.0450	0.0500	169,000	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (TSV: DMI )

Historical Prices