Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2100	0.2100	0.1900	0.2000	46,000	+0.00(+0.00%)
May 28, 2010	0.2150	0.2150	0.2000	0.2000	27,477	-0.01(-6.98%)
May 27, 2010	0.2100	0.2200	0.2100	0.2150	140,700	+0.02(+13.16%)
May 26, 2010	0.1950	0.2050	0.1900	0.1900	35,000	+0.00(+0.00%)
May 25, 2010	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
May 21, 2010	0.1800	0.2000	0.1800	0.2000	37,000	+0.01(+5.26%)
May 20, 2010	0.2150	0.2050	0.1900	0.1900	443,500	-0.01(-7.32%)
May 19, 2010	0.2000	0.2100	0.2000	0.2050	108,500	-0.01(-2.38%)
May 18, 2010	0.2100	0.2150	0.2050	0.2100	190,000	+0.01(+2.44%)
May 17, 2010	0.2050	0.2100	0.2050	0.2050	53,327	-0.01(-2.38%)
May 14, 2010	0.2100	0.2200	0.2100	0.2100	284,061	-0.01(-4.55%)
May 13, 2010	0.2000	0.2200	0.2000	0.2200	424,000	+0.02(+10.00%)
May 12, 2010	0.2050	0.2100	0.2000	0.2000	26,000	-0.00(-2.44%)
May 11, 2010	0.1900	0.2050	0.1900	0.2050	247,400	+0.00(+2.50%)
May 10, 2010	0.2000	0.2100	0.2000	0.2000	48,200	+0.00(+0.00%)
May 07, 2010	0.2200	0.2200	0.1950	0.2000	125,350	-0.01(-4.76%)
May 06, 2010	0.2250	0.2250	0.2050	0.2100	74,000	-0.01(-2.33%)
May 05, 2010	0.2250	0.2200	0.2150	0.2150	139,500	-0.02(-8.51%)
May 04, 2010	0.2300	0.2450	0.2300	0.2350	45,000	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices