Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1050 0.1050 0.1050 0.1050 66,500 -0.01(-4.55%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 30, 2024 0.1100 0 +0.01(+4.76%)
Apr 26, 2024 0.1050 0 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 23, 2024 0.1150 0 -0.00(-4.17%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 44,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 16, 2024 0.1300 0 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 53,000 -0.02(-12.90%)
Apr 09, 2024 0.1550 0 +0.01(+6.90%)
Apr 08, 2024 0.1200 0.1450 0.1200 0.1450 333,800 +0.03(+26.09%)
Apr 04, 2024 0.1150 0 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 3,450 -0.00(-4.17%)
Apr 02, 2024 0.1200 0.1200 0.1200 0.1200 2,840 +0.00(+4.35%)
Apr 01, 2024 0.1150 0.1200 0.1150 0.1150 42,000 +0.01(+4.55%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Mar 22, 2024 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Mar 21, 2024 0.1200 0.1200 0.1000 0.1050 124,400 -0.01(-12.50%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 19, 2024 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 15, 2024 0.1250 0.1250 0.1100 0.1100 85,500 -0.01(-12.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Mar 12, 2024 0.1300 0.1300 0.1100 0.1100 73,500 -0.02(-15.38%)
Mar 11, 2024 0.1250 0.1300 0.1150 0.1300 16,000 +0.00(+0.00%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 7,692 +0.01(+8.33%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 22,333 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1200 0.1200 24,015 -0.01(-7.69%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.