Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0650	0.0650	0.0650	0.0650	125,000	+0.01(+8.33%)
May 30, 2017	0.0650	0.0650	0.0600	0.0600	4,000	-0.01(-7.69%)
May 29, 2017	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 26, 2017	0.0600	0.0600	0.0600	0.0600	118,000	+0.00(+0.00%)
May 25, 2017	0.0600	0.0650	0.0600	0.0600	202,000	-0.01(-7.69%)
May 24, 2017	0.0700	0.0700	0.0650	0.0650	172,000	-0.01(-7.14%)
May 23, 2017	0.0700	0.0700	0.0700	0.0700	93,000	+0.00(+0.00%)
May 19, 2017	0.0700	0.0750	0.0700	0.0700	525,000	+0.01(+7.69%)
May 18, 2017	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-13.33%)
May 17, 2017	0.0700	0.0750	0.0700	0.0750	78,300	-0.01(-6.25%)
May 16, 2017	0.0750	0.0800	0.0750	0.0800	272,000	+0.01(+23.08%)
May 12, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 11, 2017	0.0700	0.0750	0.0650	0.0700	471,540	+0.01(+7.69%)
May 10, 2017	0.0650	0.0650	0.0650	0.0650	35,200	+0.00(+0.00%)
May 09, 2017	0.0650	0.0650	0.0650	0.0650	41,000	+0.00(+0.00%)
May 08, 2017	0.0650	0.0650	0.0650	0.0650	77,600	-0.01(-7.14%)
May 05, 2017	0.0650	0.0700	0.0650	0.0700	155,200	+0.01(+7.69%)
May 04, 2017	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
May 03, 2017	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
May 02, 2017	0.0700	0.0700	0.0700	0.0700	348,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices