Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.520	2.520	2.250	2.280	410,620	-0.19(-7.69%)
May 30, 2023	2.380	2.590	2.350	2.470	837,933	-0.01(-0.40%)
May 29, 2023	2.410	2.590	2.380	2.480	192,228	+0.09(+3.77%)
May 26, 2023	2.570	2.570	2.310	2.390	461,905	-0.18(-7.00%)
May 25, 2023	2.590	2.650	2.410	2.570	694,863	+0.10(+4.05%)
May 24, 2023	2.220	2.620	2.130	2.470	2,133,771	+0.22(+9.78%)
May 23, 2023	2.050	2.350	2.050	2.250	1,130,923	+0.24(+11.94%)
May 19, 2023				2.010	0	-0.02(-0.99%)
May 18, 2023	2.060	2.210	2.010	2.030	640,283	+0.01(+0.50%)
May 17, 2023	2.120	2.120	2.020	2.020	238,012	-0.06(-2.88%)
May 16, 2023	2.150	2.180	2.050	2.080	513,006	-0.10(-4.59%)
May 15, 2023	2.040	2.220	2.010	2.180	677,446	+0.18(+9.00%)
May 12, 2023	2.060	2.070	1.930	2.000	360,368	-0.04(-1.96%)
May 11, 2023	2.060	2.190	1.990	2.040	436,246	-0.06(-2.86%)
May 10, 2023	2.200	2.260	2.090	2.100	231,473	-0.12(-5.41%)
May 09, 2023	2.230	2.290	2.160	2.220	688,969	-0.07(-3.06%)
May 08, 2023	2.190	2.290	2.150	2.290	480,739	+0.05(+2.23%)
May 05, 2023	2.160	2.300	2.080	2.240	770,872	+0.09(+4.19%)
May 04, 2023	2.080	2.260	1.930	2.150	733,345	+0.12(+5.91%)
May 03, 2023	2.100	2.140	2.000	2.030	240,148	-0.09(-4.25%)
May 02, 2023	2.090	2.140	2.030	2.120	268,125	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cresco Labs Inc (CSE: CL )

Historical Prices