Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+0.00%)
May 30, 2023	0.0500	0.0500	0.0400	0.0400	59,763	-0.00(-11.11%)
May 29, 2023	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
May 26, 2023	0.0500	0.0500	0.0450	0.0450	4,500	-0.01(-10.00%)
May 25, 2023	0.0500	0.0500	0.0450	0.0500	55,228	+0.00(+0.00%)
May 24, 2023	0.0550	0.0550	0.0400	0.0500	147,000	+0.00(+0.00%)
May 23, 2023	0.0450	0.0550	0.0450	0.0500	11,564	-0.00(-9.09%)
May 19, 2023				0.0550	0	+0.00(+10.00%)
May 18, 2023	0.0550	0.0550	0.0500	0.0500	3,000	-0.00(-9.09%)
May 17, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.01(+22.22%)
May 16, 2023	0.0500	0.0550	0.0450	0.0450	47,000	+0.00(+0.00%)
May 15, 2023	0.0550	0.0550	0.0450	0.0450	7,250	-0.01(-10.00%)
May 12, 2023	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
May 11, 2023	0.0600	0.0600	0.0500	0.0550	7,000	-0.00(-8.33%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	1,100	+0.00(+0.00%)
May 09, 2023	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
May 08, 2023	0.0550	0.0550	0.0550	0.0550	4,406	+0.00(+0.00%)
May 05, 2023	0.0500	0.0650	0.0500	0.0550	35,027	+0.01(+22.22%)
May 04, 2023	0.0600	0.0600	0.0450	0.0450	13,717	-0.01(-18.18%)
May 03, 2023	0.0600	0.0600	0.0550	0.0550	4,854	-0.00(-8.33%)
May 02, 2023	0.0600	0.0600	0.0550	0.0600	35,800	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delta Cleantech Inc. (CSE: DELT )

Historical Prices