Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 27, 2004 5.350 5.350 5.350 5.350 800 -0.14(-2.55%)
May 26, 2004 5.400 5.490 5.400 5.490 300 +0.00(+0.00%)
May 25, 2004 5.390 5.500 5.350 5.490 3,800 +0.04(+0.73%)
May 24, 2004 5.450 5.450 5.450 5.450 300 +0.00(+0.00%)
May 21, 2004 5.260 5.450 5.260 5.450 1,000 +0.09(+1.68%)
May 20, 2004 5.360 5.360 5.360 5.360 900 -0.09(-1.65%)
May 19, 2004 5.550 5.550 5.450 5.450 1,300 +0.00(+0.00%)
May 18, 2004 5.350 5.500 5.260 5.450 5,500 +0.00(+0.00%)
May 17, 2004 5.450 5.450 5.450 5.450 400 +0.05(+0.93%)
May 14, 2004 5.400 5.400 5.400 5.400 4,400 -0.15(-2.70%)
May 13, 2004 5.450 5.550 5.400 5.550 2,600 +0.20(+3.74%)
May 12, 2004 5.450 5.450 5.350 5.350 4,200 -0.15(-2.73%)
May 11, 2004 5.440 5.550 5.440 5.500 3,500 +0.19(+3.58%)
May 10, 2004 5.500 5.500 5.180 5.310 26,100 -0.44(-7.65%)
May 07, 2004 5.640 5.790 5.640 5.750 4,100 +0.11(+1.95%)
May 06, 2004 5.750 5.750 5.640 5.640 14,800 -0.19(-3.26%)
May 05, 2004 5.950 5.950 5.600 5.830 16,400 -0.07(-1.19%)
May 04, 2004 5.600 5.950 5.600 5.900 42,600 +0.40(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.