Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.680	3.690	3.650	3.680	11,068	+0.02(+0.55%)
May 29, 2008	3.700	3.700	3.660	3.660	6,468	-0.04(-1.08%)
May 28, 2008	3.690	3.700	3.650	3.700	17,750	+0.05(+1.37%)
May 27, 2008	3.680	3.720	3.630	3.650	39,775	-0.08(-2.14%)
May 26, 2008	3.670	3.730	3.670	3.730	8,700	+0.00(+0.00%)
May 23, 2008	3.670	3.730	3.670	3.730	8,700	-0.01(-0.27%)
May 22, 2008	3.730	3.740	3.650	3.740	18,131	+0.04(+1.08%)
May 21, 2008	3.640	3.720	3.640	3.700	18,680	+0.02(+0.54%)
May 20, 2008	3.620	3.680	3.600	3.680	23,099	-0.01(-0.27%)
May 19, 2008	3.600	3.710	3.570	3.690	50,461	+0.09(+2.50%)
May 16, 2008	3.580	3.730	3.580	3.600	30,470	-0.10(-2.70%)
May 15, 2008	3.660	3.740	3.610	3.700	22,006	-0.01(-0.27%)
May 14, 2008	3.640	3.750	3.630	3.710	30,453	+0.16(+4.51%)
May 13, 2008	3.650	3.990	3.380	3.550	136,933	-0.15(-4.05%)
May 12, 2008	3.750	3.750	3.120	3.700	331,029	-0.39(-9.54%)
May 09, 2008	4.200	4.250	4.010	4.090	10,166	-0.13(-3.08%)
May 08, 2008	4.100	4.240	4.080	4.220	11,970	+0.07(+1.69%)
May 07, 2008	4.030	4.150	4.000	4.150	6,960	+0.00(+0.00%)
May 06, 2008	4.050	4.160	4.000	4.150	15,806	+0.04(+0.97%)
May 05, 2008	4.040	4.110	4.000	4.110	8,594	-0.03(-0.72%)
May 02, 2008	4.180	4.180	4.090	4.140	11,341	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices