Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.800 1.950 1.800 1.950 638 +0.05(+2.64%)
May 28, 2009 1.940 1.940 1.810 1.900 501 +0.05(+2.70%)
May 27, 2009 1.950 1.950 1.850 1.850 26,136 +0.00(+0.00%)
May 26, 2009 1.730 1.850 1.730 1.850 5,300 +0.11(+6.20%)
May 22, 2009 1.850 1.850 1.730 1.742 532 -0.11(-5.84%)
May 21, 2009 1.830 1.850 1.790 1.850 3,750 +0.13(+7.56%)
May 20, 2009 1.680 1.720 1.650 1.720 2,500 +0.02(+1.18%)
May 19, 2009 1.650 1.700 1.650 1.700 3,000 +0.05(+3.03%)
May 15, 2009 1.660 1.650 1.650 1.650 700 -0.10(-5.71%)
May 14, 2009 1.840 1.840 1.580 1.750 19,202 +0.17(+10.76%)
May 13, 2009 1.650 1.650 1.580 1.580 450 -0.17(-9.71%)
May 12, 2009 1.900 1.900 1.490 1.750 24,634 -0.15(-7.89%)
May 11, 2009 1.900 1.950 1.900 1.900 89,470 +0.05(+2.70%)
May 08, 2009 1.710 1.850 1.660 1.850 28,960 +0.02(+1.09%)
May 07, 2009 1.810 1.830 1.810 1.830 800 +0.00(+0.00%)
May 06, 2009 1.830 1.830 1.830 1.830 3,650 +0.00(+0.00%)
May 05, 2009 1.810 1.850 1.810 1.830 6,408 -0.02(-1.08%)
May 04, 2009 1.850 1.850 1.790 1.850 9,875 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.