Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.840	2.840	2.780	2.790	5,450	-0.07(-2.45%)
May 27, 2010	2.810	2.893	2.810	2.860	5,875	+0.05(+1.78%)
May 26, 2010	2.840	2.840	2.790	2.810	5,275	+0.04(+1.45%)
May 25, 2010	2.753	2.770	2.720	2.770	2,100	-0.00(-0.00%)
May 24, 2010	2.850	2.910	2.700	2.770	14,597	-0.09(-3.14%)
May 21, 2010	2.890	2.890	2.750	2.860	17,420	+0.03(+1.06%)
May 20, 2010	2.850	2.917	2.800	2.830	21,465	-0.15(-4.99%)
May 19, 2010	2.970	3.030	2.900	2.978	19,032	-0.03(-1.04%)
May 18, 2010	2.950	3.040	2.950	3.010	27,975	+0.06(+2.03%)
May 17, 2010	3.000	3.090	2.950	2.950	14,579	-0.05(-1.67%)
May 14, 2010	3.080	3.080	2.980	3.000	23,368	-0.07(-2.28%)
May 13, 2010	3.180	3.180	3.000	3.070	39,158	-0.13(-4.07%)
May 12, 2010	3.280	3.400	3.080	3.200	109,756	+0.06(+1.91%)
May 11, 2010	3.190	3.480	2.950	3.140	219,632	+0.58(+22.66%)
May 10, 2010	2.600	2.600	2.400	2.560	10,900	-0.04(-1.54%)
May 07, 2010	2.600	2.600	2.450	2.600	29,500	+0.06(+2.36%)
May 06, 2010	2.630	2.630	2.300	2.540	14,132	-0.15(-5.58%)
May 05, 2010	2.490	2.700	2.400	2.690	33,407	+0.17(+6.75%)
May 04, 2010	2.580	2.600	2.520	2.520	7,983	-0.10(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices