Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.850	1.850	1.790	1.840	34,500	+0.01(+0.55%)
May 28, 2020	1.810	1.840	1.800	1.830	33,150	+0.05(+2.81%)
May 27, 2020	1.890	1.890	1.780	1.780	46,007	-0.10(-5.32%)
May 26, 2020	1.900	1.930	1.830	1.880	227,329	+0.15(+8.67%)
May 22, 2020	1.760	1.790	1.650	1.730	147,600	-0.05(-2.81%)
May 21, 2020	1.680	2.160	1.630	1.780	626,727	+0.20(+12.66%)
May 20, 2020	1.600	1.600	1.500	1.580	135,554	-0.02(-1.25%)
May 19, 2020	1.600	1.710	1.570	1.600	83,346	+0.04(+2.56%)
May 18, 2020	1.920	1.980	1.510	1.560	189,143	-0.22(-12.36%)
May 15, 2020	1.790	2.090	1.750	1.780	440,300	-0.44(-19.82%)
May 14, 2020	2.280	2.280	2.100	2.220	77,202	+0.03(+1.37%)
May 13, 2020	2.310	2.310	2.081	2.190	52,481	-0.13(-5.60%)
May 12, 2020	2.110	2.380	2.060	2.320	179,340	+0.17(+7.91%)
May 11, 2020	2.210	2.210	2.100	2.150	50,842	-0.06(-2.71%)
May 08, 2020	2.250	2.310	2.150	2.210	55,700	-0.06(-2.64%)
May 07, 2020	2.300	2.307	2.210	2.270	42,682	-0.03(-1.30%)
May 06, 2020	2.250	2.300	2.210	2.300	22,074	+0.03(+1.32%)
May 05, 2020	2.260	2.330	2.201	2.270	50,851	-0.03(-1.30%)
May 04, 2020	2.350	2.350	2.180	2.300	16,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices