Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	157.10	157.30	150.90	151.90	65,633	-5.40(-3.43%)
May 29, 2014	154.50	159.80	153.70	157.30	93,534	+3.90(+2.54%)
May 28, 2014	153.30	155.00	149.60	153.40	58,456	+0.40(+0.26%)
May 27, 2014	149.20	153.60	148.70	153.00	67,499	+5.70(+3.87%)
May 23, 2014	146.60	147.30	147.30	147.30	43,840	-0.60(-0.41%)
May 22, 2014	145.30	148.70	144.30	147.90	30,258	+3.80(+2.64%)
May 21, 2014	142.70	145.50	140.80	144.10	52,059	+1.40(+0.98%)
May 20, 2014	147.60	148.00	142.20	142.70	60,222	-5.30(-3.58%)
May 19, 2014	149.60	152.50	147.50	148.00	68,540	-2.00(-1.33%)
May 16, 2014	152.80	153.18	148.20	150.00	112,665	-3.30(-2.15%)
May 15, 2014	156.00	156.20	150.10	153.30	84,319	-3.00(-1.92%)
May 14, 2014	157.10	157.80	154.60	156.30	51,755	-0.60(-0.38%)
May 13, 2014	160.30	160.90	155.70	156.90	86,058	-3.40(-2.12%)
May 12, 2014	157.80	161.40	157.50	160.30	91,338	+3.40(+2.17%)
May 09, 2014	159.90	161.00	155.80	156.90	72,751	-2.50(-1.57%)
May 08, 2014	159.30	162.20	157.81	159.40	101,142	-0.70(-0.44%)
May 07, 2014	164.80	165.00	155.10	160.10	119,370	-3.60(-2.20%)
May 06, 2014	162.60	168.70	160.35	163.70	191,735	+1.10(+0.68%)
May 05, 2014	160.20	165.20	155.60	162.60	287,438	+1.90(+1.18%)
May 02, 2014	135.50	162.50	135.00	160.70	714,256	+31.40(+24.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices