Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.930 -0.180 (-2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.130 6.250 6.000 6.110 34,284 +0.10(+1.66%)
May 06, 2024 5.350 6.110 5.350 6.010 79,069 +0.68(+12.76%)
May 03, 2024 5.730 5.840 5.310 5.330 92,979 -0.43(-7.47%)
May 02, 2024 5.300 5.890 5.220 5.760 150,415 +0.55(+10.56%)
May 01, 2024 5.450 5.470 5.210 5.210 48,016 -0.24(-4.40%)
Apr 30, 2024 5.650 5.700 5.450 5.450 38,188 -0.23(-4.05%)
Apr 29, 2024 5.690 5.820 5.650 5.680 59,770 -0.01(-0.18%)
Apr 26, 2024 5.670 5.700 5.530 5.690 48,041 +0.05(+0.80%)
Apr 25, 2024 5.560 5.680 5.560 5.645 20,417 +0.02(+0.44%)
Apr 24, 2024 5.860 5.860 5.570 5.620 40,610 -0.23(-3.93%)
Apr 23, 2024 5.800 5.950 5.760 5.850 51,023 +0.02(+0.34%)
Apr 22, 2024 5.960 6.020 5.620 5.830 39,383 +0.09(+1.57%)
Apr 19, 2024 5.600 5.740 5.593 5.740 18,603 +0.06(+1.06%)
Apr 18, 2024 5.700 5.750 5.620 5.680 39,784 -0.04(-0.61%)
Apr 17, 2024 5.670 5.800 5.670 5.715 38,156 +0.01(+0.26%)
Apr 16, 2024 5.800 5.890 5.630 5.700 58,499 -0.09(-1.55%)
Apr 15, 2024 5.850 5.860 5.700 5.790 37,212 -0.07(-1.19%)
Apr 12, 2024 5.950 6.110 5.760 5.860 74,607 -0.03(-0.51%)
Apr 11, 2024 6.050 6.050 5.760 5.890 60,980 -0.16(-2.64%)
Apr 10, 2024 6.110 6.229 5.970 6.050 30,707 -0.16(-2.58%)
Apr 09, 2024 6.280 6.352 6.151 6.210 7,901 +0.00(+0.08%)
Apr 08, 2024 6.150 6.500 6.090 6.205 34,934 +0.04(+0.57%)
Apr 05, 2024 6.250 6.290 6.050 6.170 35,107 -0.09(-1.44%)
Apr 04, 2024 6.600 6.690 6.250 6.260 77,086 -0.38(-5.72%)
Apr 03, 2024 6.630 6.680 6.530 6.640 53,536 -0.01(-0.15%)
Apr 02, 2024 6.660 6.660 6.390 6.650 40,058 +0.04(+0.61%)
Apr 01, 2024 6.740 6.740 6.495 6.610 42,479 -0.13(-1.93%)
Mar 28, 2024 6.850 6.890 6.490 6.740 99,830 -0.06(-0.88%)
Mar 27, 2024 6.930 7.140 6.710 6.800 70,747 -0.02(-0.29%)
Mar 26, 2024 6.060 7.240 6.060 6.820 256,902 -0.42(-5.80%)
Mar 25, 2024 6.300 7.410 6.300 7.240 361,403 +0.94(+14.92%)
Mar 22, 2024 6.060 6.499 6.005 6.300 48,439 +0.24(+3.96%)
Mar 21, 2024 6.100 6.155 5.990 6.060 29,865 -0.01(-0.16%)
Mar 20, 2024 6.060 6.140 6.020 6.070 30,174 +0.05(+0.90%)
Mar 19, 2024 5.920 6.040 5.914 6.016 27,578 +0.04(+0.60%)
Mar 18, 2024 6.000 6.000 5.900 5.980 18,554 +0.01(+0.17%)
Mar 15, 2024 6.000 6.110 5.950 5.970 24,051 -0.07(-1.16%)
Mar 14, 2024 6.190 6.210 6.000 6.040 48,810 -0.21(-3.36%)
Mar 13, 2024 6.380 6.430 6.135 6.250 48,479 -0.17(-2.65%)
Mar 12, 2024 6.680 6.680 6.410 6.420 82,347 -0.23(-3.46%)
Mar 11, 2024 5.920 6.650 5.800 6.650 191,648 +1.09(+19.60%)
Mar 08, 2024 5.590 5.720 5.500 5.560 30,096 -0.01(-0.18%)
Mar 07, 2024 5.820 5.820 5.430 5.570 88,564 -0.13(-2.28%)
Mar 06, 2024 5.710 5.870 5.675 5.700 33,601 +0.00(+0.00%)
Mar 05, 2024 5.720 5.844 5.650 5.700 28,723 -0.03(-0.52%)
Mar 04, 2024 6.110 6.220 5.730 5.730 49,927 -0.49(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.