Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.900	7.200	6.910	7.057	17,523	+0.05(+0.76%)
May 30, 2023	7.000	7.180	6.900	7.004	14,863	+0.00(+0.06%)
May 26, 2023	7.000	7.100	6.722	7.000	21,001	-0.03(-0.36%)
May 25, 2023	6.800	7.100	6.650	7.025	16,299	+0.39(+5.86%)
May 24, 2023	6.894	6.910	6.533	6.636	91,604	-0.25(-3.70%)
May 23, 2023	7.003	7.298	6.700	6.891	99,591	-0.27(-3.76%)
May 22, 2023	7.200	7.304	7.000	7.160	15,623	-0.11(-1.53%)
May 19, 2023	7.000	7.377	6.980	7.271	8,673	-0.03(-0.44%)
May 18, 2023	7.172	7.374	7.077	7.303	15,615	+0.00(+0.04%)
May 17, 2023	7.300	7.300	7.112	7.300	12,237	+0.00(+0.05%)
May 16, 2023	7.100	7.549	7.100	7.296	12,885	+0.15(+2.04%)
May 15, 2023	7.800	7.800	6.973	7.150	31,642	-0.48(-6.30%)
May 12, 2023	7.600	7.719	7.500	7.631	11,260	+0.02(+0.24%)
May 11, 2023	7.720	7.900	7.590	7.613	14,476	+0.03(+0.38%)
May 10, 2023	7.600	8.059	7.450	7.584	37,590	+0.07(+0.90%)
May 09, 2023	7.834	7.834	7.303	7.516	31,197	-0.32(-4.07%)
May 08, 2023	7.500	7.997	7.500	7.835	69,260	+0.74(+10.35%)
May 05, 2023	7.000	7.143	6.600	7.100	42,697	+0.32(+4.69%)
May 04, 2023	6.700	6.829	6.628	6.782	36,108	+0.05(+0.76%)
May 03, 2023	6.800	6.991	6.600	6.731	41,950	-0.17(-2.45%)
May 02, 2023	7.200	7.300	6.607	6.900	73,550	-0.21(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices