Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0585 -0.0005 (-0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0656 0.0656 0.0575 0.0585 218,836 -0.00(-0.85%)
May 30, 2024 0.0622 0.0622 0.0590 0.0590 505,010 -0.00(-2.64%)
May 29, 2024 0.0544 0.0615 0.0544 0.0606 319,682 +0.00(+2.89%)
May 28, 2024 0.0700 0.0700 0.0540 0.0589 679,534 -0.00(-2.64%)
May 24, 2024 0.0633 0.0671 0.0600 0.0605 143,718 +0.00(+3.42%)
May 23, 2024 0.0622 0.0627 0.0585 0.0585 59,627 -0.00(-4.41%)
May 22, 2024 0.0650 0.0657 0.0611 0.0612 407,159 -0.00(-6.99%)
May 21, 2024 0.0710 0.0711 0.0650 0.0658 603,013 -0.01(-9.99%)
May 20, 2024 0.0820 0.0820 0.0700 0.0731 299,452 +0.00(+5.94%)
May 17, 2024 0.0694 0.0694 0.0643 0.0690 731,625 +0.01(+15.00%)
May 16, 2024 0.0606 0.0623 0.0600 0.0600 191,855 -0.00(-3.23%)
May 15, 2024 0.0562 0.0620 0.0560 0.0620 552,142 +0.01(+14.39%)
May 14, 2024 0.0500 0.0542 0.0500 0.0542 246,623 +0.00(+6.27%)
May 13, 2024 0.0560 0.0560 0.0510 0.0510 511,381 -0.01(-12.07%)
May 10, 2024 0.0520 0.0635 0.0520 0.0580 233,775 +0.00(+6.81%)
May 09, 2024 0.0540 0.0580 0.0540 0.0543 67,885 +0.00(+1.69%)
May 08, 2024 0.0522 0.0537 0.0518 0.0534 69,054 +0.00(+4.50%)
May 07, 2024 0.0540 0.0541 0.0511 0.0511 128,748 -0.00(-5.55%)
May 06, 2024 0.0521 0.0584 0.0511 0.0541 435,213 -0.00(-1.28%)
May 03, 2024 0.0550 0.0580 0.0528 0.0548 53,123 -0.00(-3.86%)
May 02, 2024 0.0573 0.0573 0.0539 0.0570 109,502 +0.00(+0.53%)
May 01, 2024 0.0580 0.0580 0.0513 0.0567 422,308 +0.00(+0.53%)
Apr 30, 2024 0.0600 0.0620 0.0541 0.0564 444,128 -0.01(-8.59%)
Apr 29, 2024 0.0650 0.0700 0.0589 0.0617 446,858 +0.00(+1.31%)
Apr 26, 2024 0.0560 0.0670 0.0560 0.0609 435,967 +0.00(+8.75%)
Apr 25, 2024 0.0580 0.0619 0.0551 0.0560 504,147 -0.00(-6.67%)
Apr 24, 2024 0.0662 0.0675 0.0600 0.0600 455,392 -0.01(-11.11%)
Apr 23, 2024 0.0640 0.0690 0.0640 0.0675 105,176 -0.00(-1.75%)
Apr 22, 2024 0.0663 0.0699 0.0663 0.0687 153,945 +0.00(+3.00%)
Apr 19, 2024 0.0700 0.0704 0.0622 0.0667 264,979 -0.00(-1.19%)
Apr 18, 2024 0.0640 0.0780 0.0640 0.0675 380,331 -0.00(-6.25%)
Apr 17, 2024 0.0855 0.0855 0.0637 0.0720 813,455 -0.03(-26.61%)
Apr 16, 2024 0.1000 0.1000 0.0875 0.0981 59,686 +0.01(+6.51%)
Apr 15, 2024 0.0969 0.0969 0.0788 0.0921 224,280 +0.00(+1.66%)
Apr 12, 2024 0.0924 0.1000 0.0875 0.0906 202,039 +0.00(+2.72%)
Apr 11, 2024 0.0882 0.0927 0.0811 0.0882 149,341 +0.00(+5.25%)
Apr 10, 2024 0.0940 0.0944 0.0838 0.0838 256,808 -0.01(-11.79%)
Apr 09, 2024 0.1030 0.1030 0.0864 0.0950 136,117 -0.00(-4.62%)
Apr 08, 2024 0.0930 0.1031 0.0930 0.0996 294,080 +0.01(+9.93%)
Apr 05, 2024 0.0838 0.0950 0.0758 0.0906 519,383 +0.01(+10.49%)
Apr 04, 2024 0.0879 0.0945 0.0802 0.0820 113,163 -0.01(-5.86%)
Apr 03, 2024 0.0550 0.0915 0.0550 0.0871 972,405 +0.03(+43.97%)
Apr 02, 2024 0.0585 0.0630 0.0585 0.0605 99,712 -0.00(-2.26%)
Apr 01, 2024 0.0650 0.0701 0.0593 0.0619 550,446 -0.01(-7.75%)
Mar 28, 2024 0.0610 0.0677 0.0610 0.0671 389,748 +0.01(+10.73%)
Mar 27, 2024 0.0550 0.0630 0.0550 0.0606 69,418 +0.00(+2.36%)
Mar 26, 2024 0.0602 0.0603 0.0592 0.0592 126,915 +0.00(+2.96%)
Mar 25, 2024 0.0650 0.0700 0.0575 0.0575 243,723 -0.01(-11.13%)
Mar 22, 2024 0.0684 0.0684 0.0630 0.0647 11,722 +0.00(+1.57%)
Mar 21, 2024 0.0671 0.0678 0.0637 0.0637 50,244 -0.00(-5.07%)
Mar 20, 2024 0.0651 0.0671 0.0643 0.0671 235,947 +0.00(+5.34%)
Mar 19, 2024 0.0651 0.0651 0.0637 0.0637 10,100 -0.00(-6.46%)
Mar 18, 2024 0.0710 0.0721 0.0681 0.0681 38,684 -0.00(-0.29%)
Mar 15, 2024 0.0553 0.0707 0.0553 0.0683 39,787 +0.00(+2.71%)
Mar 14, 2024 0.0700 0.0710 0.0665 0.0665 208,645 -0.00(-0.30%)
Mar 13, 2024 0.0600 0.0678 0.0600 0.0667 219,604 +0.00(+5.71%)
Mar 12, 2024 0.0650 0.0717 0.0631 0.0631 50,419 +0.00(+0.00%)
Mar 11, 2024 0.0647 0.0708 0.0600 0.0631 146,869 +0.00(+0.96%)
Mar 08, 2024 0.0636 0.0652 0.0600 0.0625 78,301 -0.00(-0.64%)
Mar 07, 2024 0.0600 0.0629 0.0600 0.0629 36,781 +0.00(+1.13%)
Mar 06, 2024 0.0707 0.0707 0.0622 0.0622 205,434 -0.01(-11.14%)
Mar 05, 2024 0.0610 0.0750 0.0610 0.0700 44,184 +0.00(+0.00%)
Mar 04, 2024 0.0580 0.0700 0.0535 0.0700 58,287 +0.01(+11.82%)
Mar 01, 2024 0.0510 0.0627 0.0510 0.0626 113,592 +0.00(+7.93%)
Feb 29, 2024 0.0555 0.0614 0.0555 0.0580 37,465 -0.01(-9.37%)
Feb 28, 2024 0.0656 0.0660 0.0613 0.0640 25,523 +0.00(+4.92%)
Feb 27, 2024 0.0633 0.0633 0.0580 0.0610 33,636 -0.00(-3.79%)
Feb 26, 2024 0.0555 0.0638 0.0510 0.0634 43,286 +0.01(+9.31%)
Feb 23, 2024 0.0580 0.0580 0.0566 0.0580 36,223 +0.00(+3.39%)
Feb 22, 2024 0.0552 0.0580 0.0552 0.0561 21,906 +0.00(+0.00%)
Feb 21, 2024 0.0580 0.0580 0.0561 0.0561 42,141 +0.00(+2.00%)
Feb 20, 2024 0.0586 0.0586 0.0548 0.0550 49,779 -0.00(-7.56%)
Feb 16, 2024 0.0600 0.0660 0.0594 0.0595 89,017 -0.00(-5.25%)
Feb 15, 2024 0.0628 0.0664 0.0617 0.0628 152,677 -0.00(-3.09%)
Feb 14, 2024 0.0600 0.0670 0.0600 0.0648 36,991 -0.00(-3.28%)
Feb 13, 2024 0.0716 0.0730 0.0663 0.0670 100,148 -0.01(-9.83%)
Feb 12, 2024 0.0745 0.0770 0.0694 0.0743 71,231 -0.00(-4.38%)
Feb 09, 2024 0.0650 0.0798 0.0650 0.0777 93,653 +0.00(+4.58%)
Feb 08, 2024 0.0768 0.0780 0.0743 0.0743 17,898 -0.00(-1.46%)
Feb 07, 2024 0.0690 0.0798 0.0690 0.0754 59,433 +0.00(+3.57%)
Feb 06, 2024 0.0721 0.0731 0.0721 0.0728 4,859 -0.00(-5.45%)
Feb 05, 2024 0.0690 0.0770 0.0690 0.0770 27,156 +0.00(+4.05%)
Feb 02, 2024 0.0798 0.0798 0.0655 0.0740 51,980 -0.00(-5.85%)
Feb 01, 2024 0.0727 0.0786 0.0692 0.0786 81,010 +0.00(+3.01%)
Jan 31, 2024 0.0619 0.0763 0.0619 0.0763 153,043 +0.01(+23.26%)
Jan 30, 2024 0.0570 0.0619 0.0570 0.0619 84,877 +0.00(+3.17%)
Jan 29, 2024 0.0588 0.0600 0.0574 0.0600 15,005 +0.00(+6.19%)
Jan 26, 2024 0.0570 0.0580 0.0555 0.0565 49,155 -0.00(-3.42%)
Jan 25, 2024 0.0580 0.0585 0.0547 0.0585 130,045 -0.00(-0.85%)
Jan 24, 2024 0.0585 0.0600 0.0555 0.0590 203,988 -0.00(-1.67%)
Jan 23, 2024 0.0630 0.0630 0.0599 0.0600 153,729 -0.00(-3.23%)
Jan 22, 2024 0.0653 0.0653 0.0620 0.0620 23,278 -0.01(-8.82%)
Jan 19, 2024 0.0600 0.0682 0.0600 0.0680 8,720 +0.00(+3.50%)
Jan 18, 2024 0.0660 0.0690 0.0624 0.0657 134,888 -0.00(-3.38%)
Jan 17, 2024 0.0662 0.0700 0.0662 0.0680 146,326 +0.00(+3.03%)
Jan 16, 2024 0.0670 0.0670 0.0660 0.0660 115,333 -0.00(-1.64%)
Jan 12, 2024 0.0680 0.0762 0.0666 0.0671 57,107 +0.00(+1.21%)
Jan 11, 2024 0.0655 0.0745 0.0640 0.0663 72,080 -0.01(-10.41%)
Jan 10, 2024 0.0713 0.0745 0.0675 0.0740 180,259 +0.00(+5.71%)
Jan 09, 2024 0.0744 0.0744 0.0690 0.0700 282,631 -0.00(-2.78%)
Jan 08, 2024 0.0740 0.0743 0.0720 0.0720 32,160 -0.00(-1.10%)
Jan 05, 2024 0.0724 0.0792 0.0700 0.0728 134,453 +0.00(+2.97%)
Jan 04, 2024 0.0723 0.0744 0.0705 0.0707 6,638 -0.00(-2.21%)
Jan 03, 2024 0.0740 0.0750 0.0675 0.0723 121,739 -0.00(-3.60%)
Jan 02, 2024 0.0797 0.0797 0.0697 0.0750 41,349 -0.00(-0.27%)
Dec 29, 2023 0.0780 0.0780 0.0700 0.0752 278,722 -0.00(-1.83%)
Dec 28, 2023 0.0775 0.0811 0.0724 0.0766 304,605 +0.00(+2.13%)
Dec 27, 2023 0.0770 0.0770 0.0676 0.0750 166,908 +0.00(+5.63%)
Dec 26, 2023 0.0680 0.0738 0.0670 0.0710 57,835 +0.00(+0.00%)
Dec 22, 2023 0.0680 0.0738 0.0680 0.0710 62,366 -0.00(-0.42%)
Dec 21, 2023 0.0720 0.0757 0.0711 0.0713 39,891 +0.00(+1.86%)
Dec 20, 2023 0.0732 0.0735 0.0690 0.0700 122,339 -0.00(-0.71%)
Dec 19, 2023 0.0741 0.0804 0.0700 0.0705 87,802 -0.00(-4.86%)
Dec 18, 2023 0.0751 0.0826 0.0741 0.0741 82,576 -0.00(-1.59%)
Dec 15, 2023 0.0700 0.0754 0.0700 0.0753 130,199 +0.00(+5.31%)
Dec 14, 2023 0.0702 0.0720 0.0629 0.0715 146,245 +0.00(+3.03%)
Dec 13, 2023 0.0682 0.0718 0.0675 0.0694 114,964 -0.00(-2.39%)
Dec 12, 2023 0.0684 0.0711 0.0673 0.0711 35,236 +0.00(+3.80%)
Dec 11, 2023 0.0758 0.0758 0.0649 0.0685 20,746 -0.00(-2.84%)
Dec 08, 2023 0.0750 0.0751 0.0661 0.0705 168,583 -0.00(-6.00%)
Dec 07, 2023 0.0720 0.0750 0.0703 0.0750 124,378 +0.00(+2.18%)
Dec 06, 2023 0.0710 0.0750 0.0710 0.0734 26,725 +0.00(+7.00%)
Dec 05, 2023 0.0755 0.0780 0.0650 0.0686 281,507 -0.01(-8.78%)
Dec 04, 2023 0.0819 0.0910 0.0752 0.0752 122,700 -0.01(-15.51%)
Dec 01, 2023 0.1050 0.1070 0.0870 0.0890 167,823 -0.01(-14.18%)
Nov 30, 2023 0.0792 0.1100 0.0792 0.1037 314,179 +0.03(+40.14%)
Nov 29, 2023 0.0720 0.0820 0.0720 0.0740 320,554 -0.00(-1.33%)
Nov 28, 2023 0.0690 0.0750 0.0690 0.0750 187,425 +0.01(+12.78%)
Nov 27, 2023 0.0789 0.0789 0.0600 0.0665 861,396 -0.00(-4.32%)
Nov 24, 2023 0.0540 0.0700 0.0482 0.0695 139,872 +0.02(+36.27%)
Nov 22, 2023 0.0507 0.0510 0.0489 0.0510 41,270 +0.00(+0.59%)
Nov 21, 2023 0.0502 0.0510 0.0450 0.0507 55,468 +0.00(+4.32%)
Nov 20, 2023 0.0487 0.0510 0.0470 0.0486 52,200 +0.00(+0.00%)
Nov 17, 2023 0.0480 0.0498 0.0474 0.0486 101,994 -0.00(-4.33%)
Nov 16, 2023 0.0470 0.0511 0.0443 0.0508 137,900 +0.00(+6.05%)
Nov 15, 2023 0.0505 0.0505 0.0422 0.0479 53,980 +0.00(+0.84%)
Nov 14, 2023 0.0481 0.0514 0.0399 0.0475 643,675 +0.00(+1.06%)
Nov 13, 2023 0.0450 0.0480 0.0450 0.0470 101,798 -0.00(-2.08%)
Nov 10, 2023 0.0527 0.0527 0.0461 0.0480 769,704 +0.00(+3.00%)
Nov 09, 2023 0.0527 0.0527 0.0463 0.0466 277,667 -0.00(-2.92%)
Nov 08, 2023 0.0480 0.0512 0.0480 0.0480 69,320 +0.00(+0.00%)
Nov 07, 2023 0.0480 0.0508 0.0480 0.0480 36,222 -0.00(-3.81%)
Nov 06, 2023 0.0500 0.0555 0.0490 0.0499 25,724 -0.00(-1.19%)
Nov 03, 2023 0.0500 0.0552 0.0500 0.0505 59,987 +0.00(+1.00%)
Nov 02, 2023 0.0500 0.0555 0.0500 0.0500 258,501 +0.00(+0.00%)
Nov 01, 2023 0.0534 0.0542 0.0500 0.0500 33,296 -0.00(-6.37%)
Oct 31, 2023 0.0520 0.0589 0.0520 0.0534 49,108 +0.00(+2.50%)
Oct 30, 2023 0.0600 0.0600 0.0507 0.0521 100,460 -0.01(-10.17%)
Oct 27, 2023 0.0655 0.0655 0.0530 0.0580 158,819 -0.01(-11.45%)
Oct 26, 2023 0.0670 0.0670 0.0600 0.0655 120,209 +0.00(+4.47%)
Oct 25, 2023 0.0569 0.0670 0.0540 0.0627 320,636 +0.00(+7.73%)
Oct 24, 2023 0.0617 0.0666 0.0579 0.0582 470,055 -0.00(-3.00%)
Oct 23, 2023 0.0600 0.0617 0.0552 0.0600 743,359 -0.00(-3.85%)
Oct 20, 2023 0.0548 0.0641 0.0516 0.0624 1,226,723 +0.00(+7.03%)
Oct 19, 2023 0.0590 0.0590 0.0510 0.0583 104,102 +0.00(+5.23%)
Oct 18, 2023 0.0490 0.0590 0.0490 0.0554 1,052,184 +0.00(+5.12%)
Oct 17, 2023 0.0512 0.0530 0.0490 0.0527 87,860 +0.00(+9.79%)
Oct 16, 2023 0.0528 0.0490 0.0459 0.0480 366,324 -0.00(-8.40%)
Oct 13, 2023 0.0482 0.0580 0.0425 0.0524 222,192 +0.00(+10.08%)
Oct 12, 2023 0.0560 0.0560 0.0439 0.0476 358,389 -0.00(-8.81%)
Oct 11, 2023 0.0520 0.0560 0.0450 0.0522 828,435 -0.01(-11.97%)
Oct 10, 2023 0.0670 0.0670 0.0582 0.0593 57,161 -0.01(-7.92%)
Oct 09, 2023 0.0597 0.0644 0.0597 0.0644 304,631 +0.01(+11.61%)
Oct 06, 2023 0.0590 0.0631 0.0540 0.0577 882,589 +0.00(+1.23%)
Oct 05, 2023 0.0665 0.0750 0.0570 0.0570 167,611 -0.01(-12.71%)
Oct 04, 2023 0.0699 0.0704 0.0611 0.0653 43,052 -0.01(-8.03%)
Oct 03, 2023 0.0675 0.0710 0.0600 0.0710 136,519 +0.01(+9.40%)
Oct 02, 2023 0.0700 0.0710 0.0630 0.0649 77,538 +0.00(+6.22%)
Sep 29, 2023 0.0599 0.0611 0.0598 0.0611 69,204 -0.00(-1.45%)
Sep 28, 2023 0.0618 0.0637 0.0586 0.0620 385,463 -0.00(-2.05%)
Sep 27, 2023 0.0650 0.0698 0.0633 0.0633 192,944 -0.00(-7.18%)
Sep 26, 2023 0.0711 0.0763 0.0659 0.0682 106,878 +0.00(+2.71%)
Sep 25, 2023 0.0704 0.0689 0.0630 0.0664 33,749 -0.00(-5.14%)
Sep 22, 2023 0.0694 0.0825 0.0666 0.0700 135,382 -0.00(-2.51%)
Sep 21, 2023 0.0700 0.0718 0.0700 0.0718 71,553 +0.00(+2.57%)
Sep 20, 2023 0.0745 0.0755 0.0674 0.0700 65,669 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0616 0.0700 44,141 -0.01(-7.28%)
Sep 18, 2023 0.0748 0.0776 0.0720 0.0755 72,544 +0.00(+4.86%)
Sep 15, 2023 0.0779 0.0820 0.0720 0.0720 65,142 -0.01(-11.55%)
Sep 14, 2023 0.0800 0.0840 0.0758 0.0814 153,105 +0.01(+10.90%)
Sep 13, 2023 0.0720 0.0825 0.0720 0.0734 48,236 -0.00(-5.17%)
Sep 12, 2023 0.0740 0.0823 0.0740 0.0774 60,901 +0.01(+7.50%)
Sep 11, 2023 0.0690 0.0777 0.0690 0.0720 123,722 -0.00(-0.41%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0723 127,905 +0.00(+0.98%)
Sep 07, 2023 0.0885 0.0935 0.0716 0.0716 85,154 -0.02(-25.34%)
Sep 06, 2023 0.0797 0.1000 0.0770 0.0959 154,934 +0.01(+9.35%)
Sep 05, 2023 0.0974 0.0974 0.0853 0.0877 77,661 -0.01(-9.87%)
Sep 01, 2023 0.0974 0.0974 0.0902 0.0973 42,405 +0.00(+1.57%)
Aug 31, 2023 0.0901 0.0974 0.0901 0.0958 34,158 -0.00(-0.42%)
Aug 30, 2023 0.0894 0.0962 0.0853 0.0962 64,010 +0.01(+6.65%)
Aug 29, 2023 0.0800 0.0918 0.0770 0.0902 162,438 +0.01(+9.33%)
Aug 28, 2023 0.0874 0.0874 0.0800 0.0825 64,357 +0.00(+2.10%)
Aug 25, 2023 0.0889 0.0889 0.0803 0.0808 117,788 -0.00(-4.38%)
Aug 24, 2023 0.0888 0.0888 0.0845 0.0845 21,730 -0.00(-2.87%)
Aug 23, 2023 0.0851 0.0914 0.0851 0.0870 162,025 +0.00(+0.23%)
Aug 22, 2023 0.0919 0.0958 0.0868 0.0868 68,142 -0.00(-3.56%)
Aug 21, 2023 0.0923 0.0987 0.0893 0.0900 247,083 -0.00(-2.49%)
Aug 18, 2023 0.0893 0.1000 0.0893 0.0923 54,204 +0.00(+0.33%)
Aug 17, 2023 0.0935 0.1000 0.0910 0.0920 81,962 -0.01(-5.15%)
Aug 16, 2023 0.1017 0.1017 0.0904 0.0970 40,103 -0.00(-3.00%)
Aug 15, 2023 0.0973 0.1010 0.0941 0.1000 40,004 +0.00(+0.00%)
Aug 14, 2023 0.1089 0.1089 0.0917 0.1000 116,934 -0.00(-4.76%)
Aug 11, 2023 0.0958 0.1054 0.0940 0.1050 90,545 +0.00(+4.58%)
Aug 10, 2023 0.0998 0.1004 0.0898 0.1004 67,700 -0.00(-0.59%)
Aug 09, 2023 0.1080 0.1100 0.0998 0.1010 42,864 -0.01(-6.48%)
Aug 08, 2023 0.1110 0.1145 0.0950 0.1080 93,751 -0.01(-5.68%)
Aug 07, 2023 0.1200 0.1200 0.1111 0.1145 63,020 +0.00(+4.00%)
Aug 04, 2023 0.1100 0.1199 0.1043 0.1101 622,193 +0.01(+6.89%)
Aug 03, 2023 0.1011 0.1065 0.0931 0.1030 48,493 +0.00(+3.00%)
Aug 02, 2023 0.1115 0.1200 0.1000 0.1000 351,399 -0.01(-10.71%)
Aug 01, 2023 0.1051 0.1120 0.1051 0.1120 24,569 +0.01(+5.66%)
Jul 31, 2023 0.0980 0.1170 0.0980 0.1060 43,401 +0.00(+0.19%)
Jul 28, 2023 0.1050 0.1120 0.1050 0.1058 21,462 +0.00(+0.76%)
Jul 27, 2023 0.1149 0.1149 0.1050 0.1050 42,730 -0.01(-6.91%)
Jul 26, 2023 0.1192 0.1192 0.1063 0.1128 67,894 -0.01(-11.18%)
Jul 25, 2023 0.1162 0.1270 0.1060 0.1270 144,751 +0.01(+7.45%)
Jul 24, 2023 0.1061 0.1203 0.1061 0.1182 86,064 +0.01(+11.51%)
Jul 21, 2023 0.1050 0.1111 0.0900 0.1060 191,515 -0.01(-6.03%)
Jul 20, 2023 0.1260 0.1260 0.1100 0.1128 12,341 +0.00(+0.18%)
Jul 19, 2023 0.1065 0.1204 0.1030 0.1126 90,641 -0.00(-3.68%)
Jul 18, 2023 0.1075 0.1177 0.1075 0.1169 208,255 +0.01(+6.27%)
Jul 17, 2023 0.1125 0.1143 0.1066 0.1100 47,163 +0.00(+0.00%)
Jul 14, 2023 0.1200 0.1200 0.1070 0.1100 54,237 -0.01(-8.33%)
Jul 13, 2023 0.1100 0.1200 0.0976 0.1200 107,610 +0.01(+14.18%)
Jul 12, 2023 0.1170 0.1170 0.1051 0.1051 243,990 -0.00(-3.84%)
Jul 11, 2023 0.1200 0.1200 0.1030 0.1093 54,570 +0.00(+4.69%)
Jul 10, 2023 0.1033 0.1146 0.1017 0.1044 124,927 +0.00(+3.67%)
Jul 07, 2023 0.1120 0.1120 0.0860 0.1007 90,091 -0.01(-9.28%)
Jul 06, 2023 0.1040 0.1110 0.0881 0.1110 111,444 +0.01(+9.04%)
Jul 05, 2023 0.0899 0.1148 0.0899 0.1018 55,244 -0.00(-0.88%)
Jul 03, 2023 0.0865 0.1027 0.0865 0.1027 63,021 +0.02(+17.24%)
Jun 30, 2023 0.0882 0.0989 0.0875 0.0876 124,593 -0.01(-7.10%)
Jun 29, 2023 0.0901 0.0952 0.0892 0.0943 134,543 -0.00(-0.74%)
Jun 28, 2023 0.0855 0.1007 0.0855 0.0950 97,413 +0.00(+0.00%)
Jun 27, 2023 0.1001 0.1040 0.0950 0.0950 549,107 -0.01(-7.32%)
Jun 26, 2023 0.1000 0.1059 0.1000 0.1025 81,771 -0.00(-2.38%)
Jun 23, 2023 0.1054 0.1054 0.1050 0.1050 25,319 +0.00(+0.67%)
Jun 22, 2023 0.1010 0.1100 0.1000 0.1043 106,772 -0.00(-0.67%)
Jun 21, 2023 0.1150 0.1150 0.1030 0.1050 85,771 -0.01(-4.55%)
Jun 20, 2023 0.1063 0.1235 0.1020 0.1100 191,157 +0.00(+0.00%)
Jun 16, 2023 0.1100 0.1180 0.1053 0.1100 53,490 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.