Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZAF )

28.09 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 71.05 71.05 71.05 4 +4.70(+7.08%)
May 11, 2021 66.35 66.35 66.35 0 -3.12(-4.49%)
May 07, 2021 69.47 69.47 69.47 69.47 180 +3.00(+4.51%)
May 03, 2021 66.47 66.47 66.47 1 +0.00(+0.00%)
Apr 30, 2021 66.47 66.47 66.47 50 +0.00(+0.00%)
Apr 29, 2021 66.47 66.47 66.47 66.47 214 -0.91(-1.34%)
Apr 28, 2021 67.37 67.37 67.37 67.37 100 -0.63(-0.93%)
Apr 23, 2021 68.00 68.00 68.00 0 +0.00(+0.00%)
Apr 22, 2021 68.00 68.00 68.00 10 +0.00(+0.00%)
Mar 23, 2021 68.00 68.00 68.00 0 +0.00(+0.00%)
Mar 22, 2021 68.00 68.00 68.00 68.00 100 -0.17(-0.25%)
Mar 19, 2021 68.17 68.17 68.17 68.17 8,900 -7.13(-9.47%)
Mar 15, 2021 75.30 75.30 75.30 0 +9.56(+14.55%)
Mar 04, 2021 65.74 65.74 65.74 0 +0.00(+0.00%)
Feb 19, 2021 65.74 65.74 65.74 0 +0.00(+0.00%)
Feb 17, 2021 65.74 65.74 65.74 0 +0.00(+0.00%)
Feb 10, 2021 65.74 65.74 65.74 0 +0.00(+0.00%)
Feb 08, 2021 65.74 65.74 65.74 0 +0.00(+0.00%)
Feb 05, 2021 65.74 65.74 65.74 3 +0.00(+0.00%)
Feb 03, 2021 65.74 65.74 65.74 0 +5.74(+9.56%)
Jan 29, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 25, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 21, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 11, 2021 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 08, 2021 60.00 60.00 60.00 2 +0.00(+0.00%)
Jan 06, 2021 60.00 60.00 60.00 0 +0.35(+0.59%)
Jan 05, 2021 59.65 59.65 59.65 16 +0.00(+0.00%)
Jan 04, 2021 60.15 60.15 59.65 59.65 200 -4.79(-7.43%)
Dec 21, 2020 64.44 64.44 64.44 0 +0.00(+0.00%)
Dec 16, 2020 64.44 64.44 64.44 0 +0.00(+0.00%)
Dec 09, 2020 64.44 64.44 64.44 0 +0.00(+0.00%)
Dec 08, 2020 64.44 64.44 64.44 8 +0.00(+0.00%)
Dec 07, 2020 64.44 64.44 64.44 64.44 4,700 +4.19(+6.95%)
Dec 04, 2020 60.25 60.25 60.25 50 +0.00(+0.00%)
Dec 02, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Dec 01, 2020 60.25 60.25 60.25 0 -0.30(-0.50%)
Nov 25, 2020 60.55 60.55 60.55 0 -1.70(-2.73%)
Nov 24, 2020 62.25 62.25 62.25 10 +0.00(+0.00%)
Nov 23, 2020 62.25 62.25 62.25 62.25 110 +3.77(+6.46%)
Nov 17, 2020 58.48 58.48 58.48 0 +0.48(+0.82%)
Nov 13, 2020 58.00 58.00 58.00 0 +0.25(+0.43%)
Nov 12, 2020 57.75 57.75 57.75 75 +0.00(+0.00%)
Nov 11, 2020 57.75 57.75 57.75 40 +0.00(+0.00%)
Nov 10, 2020 59.50 59.50 57.75 57.75 920 +14.64(+33.96%)
Nov 09, 2020 43.11 43.11 43.11 64 +0.00(+0.00%)
Nov 03, 2020 43.11 43.11 43.11 0 +0.00(+0.00%)
Nov 02, 2020 43.11 43.11 43.11 50 +0.00(+0.00%)
Oct 29, 2020 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 23, 2020 43.11 43.11 43.11 0 +0.00(+0.00%)
Oct 19, 2020 43.11 43.11 43.11 0 -2.39(-5.25%)
Oct 15, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 07, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 02, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 01, 2020 45.50 45.50 45.50 10 +0.00(+0.00%)
Sep 28, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 23, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 22, 2020 45.50 45.50 45.50 2 +0.00(+0.00%)
Sep 17, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 16, 2020 45.50 45.50 45.50 45.50 202 -1.81(-3.83%)
Sep 09, 2020 47.31 47.31 47.31 0 -0.19(-0.40%)
Sep 08, 2020 47.50 47.50 47.50 9 +0.00(+0.00%)
Aug 20, 2020 47.50 47.50 47.50 0 +3.82(+8.76%)
Aug 11, 2020 43.68 43.68 43.68 0 +0.00(+0.00%)
Jul 31, 2020 43.68 43.68 43.68 0 +0.00(+0.00%)
Jul 22, 2020 43.68 43.68 43.68 0 +8.95(+25.76%)
Jul 17, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jul 15, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jul 10, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jul 09, 2020 34.73 34.73 34.73 20 +0.00(+0.00%)
Jul 08, 2020 34.73 34.73 34.73 80 +0.00(+0.00%)
Jun 26, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jun 12, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jun 11, 2020 34.73 34.73 34.73 1 +0.00(+0.00%)
Jun 09, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Jun 08, 2020 34.73 34.73 34.73 30 +0.00(+0.00%)
Jun 03, 2020 34.73 34.73 34.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.