Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wizz Air Holdings Plc (OP: WZZAF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				35.38	56	+0.42(+1.20%)
Apr 19, 2023				34.95	0	+1.61(+4.84%)
Apr 06, 2023				33.34	0	-0.35(-1.04%)
Mar 29, 2023				33.69	63	+2.45(+7.84%)
Mar 24, 2023				31.24	0	-0.51(-1.61%)
Mar 15, 2023				31.75	0	-1.13(-3.44%)
Mar 10, 2023				32.88	0	-2.56(-7.24%)
Mar 07, 2023				35.45	0	+3.55(+11.11%)
Feb 27, 2023				31.90	0	+0.41(+1.30%)
Feb 21, 2023				31.49	0	+0.58(+1.88%)
Jan 09, 2023				30.91	31	+6.34(+25.80%)
Nov 22, 2022				24.57	0	-2.92(-10.62%)
Nov 15, 2022				27.49	2	-0.68(-2.41%)
Nov 11, 2022				28.17	91	+5.89(+26.44%)
Nov 07, 2022				22.28	0	+6.87(+44.58%)
Oct 25, 2022				15.41	0	-1.13(-6.83%)
Oct 17, 2022				16.54	0	-7.45(-31.05%)
Aug 23, 2022				23.99	0	-0.71(-2.87%)
Aug 22, 2022	24.70	24.70	24.70	24.70	100	-2.28(-8.45%)
Aug 05, 2022				26.98	0	+2.77(+11.44%)
Jul 25, 2022				24.21	0	+2.67(+12.40%)
Jul 21, 2022				21.54	20	-0.40(-1.82%)
Jul 07, 2022				21.94	0	-3.31(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices