Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2738 +0.0163 (+6.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2546 0.2838 0.2366 0.2838 19,700 +0.01(+5.11%)
May 30, 2024 0.2788 0.2788 0.2700 0.2700 8,350 -0.00(-1.35%)
May 29, 2024 0.2825 0.2962 0.2737 0.2737 18,251 -0.02(-6.20%)
May 28, 2024 0.2850 0.2918 0.2850 0.2918 6,150 +0.01(+4.21%)
May 24, 2024 0.2763 0.3005 0.2726 0.2800 83,250 -0.01(-4.76%)
May 23, 2024 0.3040 0.3049 0.2920 0.2940 18,064 -0.00(-0.47%)
May 22, 2024 0.3000 0.3099 0.2921 0.2954 89,972 -0.01(-4.59%)
May 21, 2024 0.3200 0.3214 0.3050 0.3096 55,791 -0.01(-3.25%)
May 20, 2024 0.3329 0.3329 0.3200 0.3200 25,776 +0.00(+0.50%)
May 17, 2024 0.3109 0.3217 0.3057 0.3184 30,700 +0.00(+1.30%)
May 16, 2024 0.3395 0.3395 0.2983 0.3143 202,174 -0.01(-3.38%)
May 15, 2024 0.3320 0.3336 0.3175 0.3253 99,527 -0.01(-4.04%)
May 14, 2024 0.3336 0.3400 0.3240 0.3390 43,145 +0.02(+6.54%)
May 13, 2024 0.3220 0.3316 0.3177 0.3182 42,079 -0.01(-3.58%)
May 10, 2024 0.3200 0.3300 0.3158 0.3300 124,832 +0.01(+4.27%)
May 09, 2024 0.3200 0.3200 0.3000 0.3165 29,650 -0.00(-1.09%)
May 08, 2024 0.3190 0.3200 0.3012 0.3200 10,727 +0.01(+1.62%)
May 07, 2024 0.3150 0.3150 0.2974 0.3149 30,475 +0.02(+5.96%)
May 06, 2024 0.2922 0.3204 0.2922 0.2972 8,376 -0.01(-1.65%)
May 03, 2024 0.3104 0.3104 0.2965 0.3022 6,400 -0.01(-2.36%)
May 02, 2024 0.3028 0.3105 0.2869 0.3095 31,384 +0.00(+0.52%)
May 01, 2024 0.3074 0.3113 0.2958 0.3079 11,560 -0.00(-0.39%)
Apr 30, 2024 0.3219 0.3219 0.3091 0.3091 6,500 -0.01(-3.71%)
Apr 29, 2024 0.2730 0.3214 0.2730 0.3210 103,765 +0.02(+7.00%)
Apr 26, 2024 0.3010 0.3160 0.2900 0.3000 19,471 +0.00(+0.00%)
Apr 25, 2024 0.3186 0.3300 0.2801 0.3000 52,115 -0.00(-0.37%)
Apr 24, 2024 0.3200 0.3200 0.2911 0.3011 7,150 -0.01(-4.38%)
Apr 23, 2024 0.3100 0.3200 0.2766 0.3149 57,400 -0.00(-0.47%)
Apr 22, 2024 0.2945 0.3200 0.2945 0.3164 54,810 +0.04(+13.81%)
Apr 19, 2024 0.3121 0.3200 0.2780 0.2780 32,146 -0.02(-7.46%)
Apr 18, 2024 0.2977 0.3004 0.2946 0.3004 11,000 +0.02(+6.45%)
Apr 17, 2024 0.2835 0.3060 0.2822 0.2822 18,800 -0.01(-4.53%)
Apr 16, 2024 0.2900 0.2956 0.2850 0.2956 70,200 +0.00(+1.20%)
Apr 15, 2024 0.2755 0.2921 0.2755 0.2921 16,275 +0.03(+12.61%)
Apr 12, 2024 0.2750 0.2977 0.2594 0.2594 31,950 -0.00(-0.65%)
Apr 11, 2024 0.2695 0.2695 0.2501 0.2611 21,770 +0.01(+5.97%)
Apr 10, 2024 0.2500 0.2641 0.2412 0.2464 39,308 -0.02(-7.85%)
Apr 09, 2024 0.2500 0.2687 0.2500 0.2674 20,092 -0.02(-5.41%)
Apr 08, 2024 0.3080 0.3080 0.2827 0.2827 110,146 -0.01(-3.35%)
Apr 05, 2024 0.2851 0.2968 0.2810 0.2925 19,665 +0.00(+1.39%)
Apr 04, 2024 0.2804 0.2885 0.2767 0.2885 21,470 +0.00(+0.38%)
Apr 03, 2024 0.2900 0.2984 0.2805 0.2874 52,931 -0.00(-1.17%)
Apr 02, 2024 0.2925 0.2951 0.2777 0.2908 33,350 -0.00(-0.89%)
Apr 01, 2024 0.3080 0.3080 0.2581 0.2934 37,067 +0.02(+7.83%)
Mar 28, 2024 0.2664 0.2800 0.2639 0.2721 34,295 +0.01(+5.14%)
Mar 27, 2024 0.2734 0.2928 0.2431 0.2588 43,432 -0.01(-3.47%)
Mar 26, 2024 0.2908 0.2931 0.2400 0.2681 147,245 -0.03(-10.60%)
Mar 25, 2024 0.3191 0.3247 0.2999 0.2999 89,947 -0.00(-1.02%)
Mar 22, 2024 0.2550 0.3208 0.2550 0.3030 112,515 +0.04(+16.54%)
Mar 21, 2024 0.2500 0.2916 0.2410 0.2600 149,710 +0.04(+17.65%)
Mar 20, 2024 0.2136 0.2210 0.2136 0.2210 36,849 +0.01(+6.92%)
Mar 19, 2024 0.2100 0.2118 0.2067 0.2067 15,350 +0.00(+0.83%)
Mar 18, 2024 0.2000 0.2074 0.1909 0.2050 32,460 +0.02(+8.47%)
Mar 15, 2024 0.2000 0.2000 0.1821 0.1890 18,200 -0.01(-5.50%)
Mar 14, 2024 0.1868 0.2000 0.1800 0.2000 23,158 +0.04(+25.00%)
Mar 13, 2024 0.1430 0.1610 0.1210 0.1600 350,655 +0.03(+19.94%)
Mar 12, 2024 0.1350 0.1430 0.1334 0.1334 196,895 -0.00(-1.55%)
Mar 11, 2024 0.1386 0.1419 0.1180 0.1355 24,000 +0.01(+6.27%)
Mar 07, 2024 0.1275 0 -0.00(-1.16%)
Mar 06, 2024 0.1291 0.1300 0.1250 0.1290 19,351 +0.00(+1.98%)
Mar 05, 2024 0.1319 0.1319 0.1265 0.1265 9,897 -0.00(-2.69%)
Mar 04, 2024 0.1227 0.1300 0.1227 0.1300 21,215 -0.00(-1.07%)
Mar 01, 2024 0.1228 0.1314 0.1228 0.1314 2,512 +0.01(+9.77%)
Feb 29, 2024 0.1300 0.1300 0.1160 0.1197 36,395 -0.01(-7.92%)
Feb 28, 2024 0.1250 0.1360 0.1250 0.1300 94,100 +0.00(+0.93%)
Feb 27, 2024 0.1245 0.1297 0.1245 0.1288 6,540 +0.01(+4.38%)
Feb 26, 2024 0.1192 0.1235 0.1192 0.1234 10,507 +0.00(+0.08%)
Feb 23, 2024 0.1233 0.1233 0.1233 0.1233 16,500 -0.01(-6.66%)
Feb 22, 2024 0.1280 0.1321 0.1280 0.1321 5,000 +0.01(+9.26%)
Feb 20, 2024 0.1209 10,001 -0.00(-1.55%)
Feb 16, 2024 0.1121 0.1230 0.1080 0.1228 32,200 -0.00(-0.89%)
Feb 15, 2024 0.1187 0.1239 0.1187 0.1239 11,000 +0.01(+5.45%)
Feb 14, 2024 0.1180 0.1254 0.1175 0.1175 10,650 -0.01(-5.92%)
Feb 13, 2024 0.1355 0.1355 0.1226 0.1249 8,600 -0.01(-6.86%)
Feb 12, 2024 0.1440 0.1440 0.1341 0.1341 13,700 +0.01(+10.55%)
Feb 09, 2024 0.1341 0.1354 0.1211 0.1213 54,750 -0.01(-10.48%)
Feb 08, 2024 0.1307 0.1355 0.1307 0.1355 16,000 +0.00(+2.89%)
Feb 07, 2024 0.1317 0.1317 0.1317 0.1317 1,000 +0.01(+8.57%)
Feb 06, 2024 0.1234 0.1290 0.1177 0.1213 14,200 -0.01(-6.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 2,476 -0.01(-4.06%)
Feb 02, 2024 0.1304 0.1367 0.1304 0.1355 25,010 +0.01(+4.07%)
Feb 01, 2024 0.1302 0.1302 0.1302 0.1302 5,000 +0.01(+4.41%)
Jan 31, 2024 0.1248 0.1248 0.1193 0.1247 110,000 +0.00(+0.97%)
Jan 30, 2024 0.1235 0.1235 0.1235 0.1235 1,025 -0.01(-5.00%)
Jan 29, 2024 0.1177 0.1300 0.1177 0.1300 49,075 +0.00(+1.48%)
Jan 26, 2024 0.1264 0.1281 0.1250 0.1281 24,000 +0.00(+3.22%)
Jan 25, 2024 0.1241 0.1241 0.1241 0.1241 4,531 +0.00(+3.42%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 2,775 -0.00(-3.23%)
Jan 23, 2024 0.1268 0.1268 0.1200 0.1240 4,500 +0.00(+4.11%)
Jan 22, 2024 0.1180 0.1200 0.1180 0.1191 13,350 +0.00(+0.00%)
Jan 19, 2024 0.1180 0.1200 0.1180 0.1191 8,545 +0.00(+0.59%)
Jan 18, 2024 0.1184 0.1184 0.1184 0.1184 400 -0.00(-1.33%)
Jan 17, 2024 0.1177 0.1261 0.1177 0.1200 12,355 -0.01(-4.61%)
Jan 16, 2024 0.1288 0.1288 0.1258 0.1258 20,700 -0.00(-1.41%)
Jan 12, 2024 0.1235 0.1287 0.1235 0.1276 33,792 +0.00(+3.32%)
Jan 11, 2024 0.1319 0.1319 0.1177 0.1235 120,693 -0.01(-6.08%)
Jan 10, 2024 0.1309 0.1315 0.1297 0.1315 23,000 +0.01(+5.71%)
Jan 09, 2024 0.1274 0.1289 0.1237 0.1244 19,000 +0.00(+3.15%)
Jan 08, 2024 0.1206 0.1206 0.1206 0.1206 2,500 +0.01(+4.42%)
Jan 05, 2024 0.1320 0.1320 0.1155 0.1155 11,325 -0.02(-12.50%)
Jan 04, 2024 0.1388 0.1388 0.1320 0.1320 19,000 -0.00(-2.94%)
Jan 02, 2024 0.1360 0 +0.00(+0.00%)
Dec 29, 2023 0.1320 0.1360 0.1320 0.1360 25,950 +0.00(+3.03%)
Dec 28, 2023 0.1300 0.1325 0.1255 0.1320 16,110 -0.01(-4.35%)
Dec 27, 2023 0.1297 0.1380 0.1292 0.1380 155,000 +0.00(+3.53%)
Dec 26, 2023 0.1265 0.1366 0.1262 0.1333 38,589 -0.00(-2.49%)
Dec 22, 2023 0.1250 0.1389 0.1250 0.1367 55,201 +0.01(+9.36%)
Dec 21, 2023 0.1250 0.1250 0.1245 0.1250 21,015 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1273 0.1200 0.1250 8,765 +0.00(+0.24%)
Dec 19, 2023 0.1200 0.1247 0.1200 0.1247 9,020 -0.00(-0.80%)
Dec 18, 2023 0.1389 0.1389 0.1228 0.1257 30,500 -0.00(-1.72%)
Dec 15, 2023 0.1279 0.1279 0.1279 0.1279 6,000 +0.00(+2.90%)
Dec 14, 2023 0.1227 0.1245 0.1159 0.1243 46,050 -0.00(-1.35%)
Dec 13, 2023 0.1279 0.1279 0.1260 0.1260 13,000 -0.00(-1.25%)
Dec 12, 2023 0.1276 0.1276 0.1276 0.1276 1,000 +0.00(+0.08%)
Dec 11, 2023 0.1159 0.1275 0.1159 0.1275 7,780 +0.00(+0.31%)
Dec 08, 2023 0.1150 0.1271 0.1150 0.1271 31,500 +0.01(+4.18%)
Dec 07, 2023 0.1200 0.1273 0.1118 0.1220 116,118 -0.01(-9.02%)
Dec 06, 2023 0.1250 0.1348 0.1163 0.1341 153,110 +0.01(+5.59%)
Dec 05, 2023 0.1270 0.1300 0.1270 0.1270 60,000 +0.00(+2.67%)
Dec 04, 2023 0.1230 0.1250 0.1230 0.1237 17,060 -0.00(-1.04%)
Dec 01, 2023 0.1201 0.1250 0.1200 0.1250 46,811 +0.01(+4.17%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1220 0.1200 0.1200 8,010 +0.00(+0.00%)
Nov 28, 2023 0.1221 0.1221 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 27, 2023 0.1330 0.1330 0.1200 0.1200 11,423 +0.01(+7.14%)
Nov 24, 2023 0.1330 0.1330 0.1120 0.1120 20,525 +0.00(+0.18%)
Nov 22, 2023 0.1050 0.1118 0.1020 0.1118 54,300 +0.01(+9.07%)
Nov 21, 2023 0.1149 0.1149 0.1021 0.1025 38,057 +0.00(+2.50%)
Nov 20, 2023 0.1050 0.1067 0.1000 0.1000 7,010 -0.01(-11.19%)
Nov 17, 2023 0.1088 0.1126 0.1050 0.1126 73,000 -0.01(-9.99%)
Nov 16, 2023 0.1140 0.1251 0.1050 0.1251 46,008 +0.00(+0.08%)
Nov 14, 2023 0.1250 0 -0.00(-0.24%)
Nov 10, 2023 0.1253 95 +0.00(+2.70%)
Nov 08, 2023 0.1220 0 +0.00(+0.00%)
Nov 07, 2023 0.1195 0.1220 0.1148 0.1220 17,025 +0.00(+2.52%)
Nov 06, 2023 0.1100 0.1190 0.1100 0.1190 4,000 -0.00(-2.86%)
Nov 03, 2023 0.1261 0.1330 0.1200 0.1225 106,000 -0.01(-6.42%)
Nov 02, 2023 0.1309 0.1309 0.1309 0.1309 20,000 +0.02(+18.68%)
Nov 01, 2023 0.1103 0.1252 0.1103 0.1103 100,907 -0.01(-11.90%)
Oct 31, 2023 0.1269 0.1302 0.1246 0.1252 24,400 -0.00(-1.73%)
Oct 30, 2023 0.1187 0.1274 0.1186 0.1274 22,987 +0.01(+9.83%)
Oct 27, 2023 0.1205 0.1266 0.1160 0.1160 5,900 -0.01(-9.37%)
Oct 26, 2023 0.1300 0.1300 0.1265 0.1280 34,386 -0.01(-4.19%)
Oct 25, 2023 0.1284 0.1336 0.1284 0.1336 28,800 +0.00(+2.77%)
Oct 24, 2023 0.1341 0.1341 0.1300 0.1300 38,000 +0.00(+0.00%)
Oct 23, 2023 0.1347 0.1394 0.1300 0.1300 53,450 -0.01(-7.14%)
Oct 19, 2023 0.1400 0 +0.01(+4.32%)
Oct 18, 2023 0.1400 0.1400 0.1340 0.1342 21,525 -0.01(-3.66%)
Oct 17, 2023 0.1500 0.1500 0.1393 0.1393 11,000 +0.01(+6.42%)
Oct 16, 2023 0.1309 0.1309 0.1301 0.1309 15,000 -0.01(-4.38%)
Oct 13, 2023 0.1493 0.1493 0.1369 0.1369 5,000 -0.00(-0.58%)
Oct 12, 2023 0.1377 0.1377 0.1377 0.1377 834 -0.01(-5.03%)
Oct 10, 2023 0.1450 0 -0.01(-4.29%)
Oct 06, 2023 0.1515 0 +0.01(+7.37%)
Oct 05, 2023 0.1489 0.1555 0.1400 0.1411 264,965 -0.01(-8.97%)
Oct 04, 2023 0.1550 0.1550 0.1550 0.1550 61,000 -0.00(-1.71%)
Oct 03, 2023 0.1550 0.1600 0.1550 0.1577 21,130 -0.01(-7.24%)
Oct 02, 2023 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-0.64%)
Sep 29, 2023 0.1626 0.1721 0.1550 0.1711 20,500 +0.00(+0.00%)
Sep 28, 2023 0.1489 0.1711 0.1489 0.1711 11,500 +0.02(+14.91%)
Sep 27, 2023 0.1411 0.1554 0.1400 0.1489 19,500 -0.01(-6.94%)
Sep 26, 2023 0.1600 0.1600 0.1600 0.1600 3,125 +0.01(+7.82%)
Sep 25, 2023 0.1558 0.1484 0.1484 0.1484 14,550 -0.00(-3.01%)
Sep 22, 2023 0.1400 0.1560 0.1400 0.1530 12,115 +0.00(+0.59%)
Sep 21, 2023 0.1448 0.1521 0.1448 0.1521 14,515 -0.01(-4.94%)
Sep 20, 2023 0.1700 0.1700 0.1570 0.1600 46,500 +0.00(+0.00%)
Sep 19, 2023 0.1585 0.1600 0.1585 0.1600 8,025 +0.01(+6.67%)
Sep 18, 2023 0.1250 0.1500 0.1250 0.1500 41,635 +0.02(+11.86%)
Sep 15, 2023 0.1539 0.1553 0.1341 0.1341 19,901 -0.02(-13.76%)
Sep 14, 2023 0.1596 0.1597 0.1500 0.1555 35,693 -0.00(-0.19%)
Sep 13, 2023 0.1440 0.1720 0.1440 0.1558 17,500 -0.02(-8.89%)
Sep 12, 2023 0.1697 0.1710 0.1697 0.1710 12,000 +0.01(+4.14%)
Sep 11, 2023 0.1672 0.1766 0.1520 0.1642 56,900 -0.02(-8.73%)
Sep 08, 2023 0.1799 0.1799 0.1799 0.1799 5,670 +0.02(+9.70%)
Sep 07, 2023 0.1500 0.1700 0.1465 0.1640 51,001 +0.03(+21.48%)
Sep 06, 2023 0.1651 0.1651 0.1350 0.1350 14,605 -0.03(-18.18%)
Sep 05, 2023 0.1485 0.1650 0.1289 0.1650 35,787 +0.01(+6.45%)
Sep 01, 2023 0.1622 0.1630 0.1550 0.1550 108,380 -0.01(-4.44%)
Aug 31, 2023 0.1630 0.1630 0.1622 0.1622 23,465 -0.00(-0.49%)
Aug 30, 2023 0.1679 0.1701 0.1630 0.1630 13,325 -0.01(-5.34%)
Aug 29, 2023 0.1639 0.1810 0.1639 0.1722 32,300 -0.00(-0.46%)
Aug 28, 2023 0.1630 0.1800 0.1630 0.1730 113,480 +0.01(+6.07%)
Aug 25, 2023 0.1800 0.1856 0.1631 0.1631 52,350 -0.02(-11.98%)
Aug 24, 2023 0.1705 0.1853 0.1705 0.1853 41,800 +0.01(+6.13%)
Aug 23, 2023 0.1841 0.1841 0.1746 0.1746 28,647 -0.01(-5.31%)
Aug 22, 2023 0.1844 0.1844 0.1844 0.1844 5,000 -0.01(-6.49%)
Aug 21, 2023 0.1832 0.1972 0.1832 0.1972 13,973 -0.00(-1.40%)
Aug 18, 2023 0.1895 0.2000 0.1895 0.2000 7,125 +0.01(+3.09%)
Aug 17, 2023 0.1900 0.1940 0.1895 0.1940 10,200 -0.01(-5.37%)
Aug 16, 2023 0.2300 0.2300 0.1998 0.2050 3,101 -0.01(-2.61%)
Aug 15, 2023 0.2105 0.2105 0.2105 0.2105 320 +0.02(+7.78%)
Aug 14, 2023 0.1953 0.1953 0.1953 0.1953 5,010 +0.01(+4.10%)
Aug 11, 2023 0.1887 0.1899 0.1876 0.1876 7,020 -0.00(-1.26%)
Aug 10, 2023 0.1900 0.2052 0.1900 0.1900 1,850 -0.01(-2.56%)
Aug 09, 2023 0.2000 0.2000 0.1950 0.1950 8,500 -0.01(-2.50%)
Aug 07, 2023 0.2000 0 -0.01(-6.59%)
Aug 04, 2023 0.2141 0.2180 0.2141 0.2141 13,500 +0.00(+0.00%)
Aug 03, 2023 0.2131 0.2300 0.2081 0.2141 120,693 +0.01(+2.64%)
Aug 02, 2023 0.1842 0.2086 0.1842 0.2086 4,980 -0.00(-1.14%)
Aug 01, 2023 0.1770 0.2110 0.1770 0.2110 4,750 +0.00(+0.48%)
Jul 31, 2023 0.2000 0.2130 0.1950 0.2100 50,650 +0.01(+5.79%)
Jul 28, 2023 0.1985 0.1985 0.1985 0.1985 125 +0.01(+3.12%)
Jul 27, 2023 0.1750 0.1962 0.1750 0.1925 18,075 +0.00(+1.32%)
Jul 26, 2023 0.1900 0.2040 0.1885 0.1900 7,500 +0.00(+2.26%)
Jul 25, 2023 0.2194 0.2194 0.1858 0.1858 39,145 -0.02(-11.52%)
Jul 24, 2023 0.2200 0.2299 0.2100 0.2100 59,300 +0.00(+0.00%)
Jul 21, 2023 0.2200 0.2256 0.2100 0.2100 16,600 -0.02(-8.66%)
Jul 20, 2023 0.2260 0.2299 0.2220 0.2299 25,000 +0.00(+1.91%)
Jul 19, 2023 0.2145 0.2256 0.2145 0.2256 1,437 +0.00(+1.12%)
Jul 18, 2023 0.2231 0.2231 0.2231 0.2231 6,200 +0.00(+0.77%)
Jul 17, 2023 0.2238 0.2238 0.2210 0.2214 2,625 +0.00(+0.77%)
Jul 14, 2023 0.2197 0.2197 0.2197 0.2197 1,800 -0.01(-4.44%)
Jul 13, 2023 0.2278 0.2299 0.2200 0.2299 141,037 +0.00(+2.13%)
Jul 12, 2023 0.2117 0.2280 0.2117 0.2251 58,300 +0.03(+12.55%)
Jul 11, 2023 0.1992 0.2000 0.1900 0.2000 34,575 +0.02(+11.11%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 600 -0.02(-7.98%)
Jul 07, 2023 0.1956 0.1956 0.1956 0.1956 500 +0.02(+9.76%)
Jul 06, 2023 0.1900 0.1950 0.1668 0.1782 19,375 -0.03(-15.55%)
Jul 05, 2023 0.1900 0.2110 0.1835 0.2110 59,100 +0.04(+23.32%)
Jul 03, 2023 0.1711 0.1711 0.1711 0.1711 150 -0.01(-4.94%)
Jun 30, 2023 0.1621 0.1820 0.1621 0.1800 12,600 -0.01(-2.70%)
Jun 29, 2023 0.1620 0.1850 0.1620 0.1850 26,300 +0.01(+6.57%)
Jun 28, 2023 0.1813 0.1915 0.1736 0.1736 50,803 -0.02(-10.97%)
Jun 26, 2023 0.1950 0 -0.00(-2.01%)
Jun 23, 2023 0.1990 0.2020 0.1990 0.1990 7,700 -0.00(-1.24%)
Jun 22, 2023 0.1956 0.2015 0.1956 0.2015 2,100 +0.02(+10.96%)
Jun 21, 2023 0.1816 0.1816 0.1816 0.1816 2,000 -0.01(-5.17%)
Jun 20, 2023 0.1970 0.1982 0.1915 0.1915 570 -0.01(-2.84%)
Jun 16, 2023 0.1814 0.2000 0.1814 0.1971 7,666 -0.01(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.