Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3184 +0.0041 (+1.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3109 0.3217 0.3057 0.3184 30,700 +0.00(+1.30%)
May 16, 2024 0.3395 0.3395 0.2983 0.3143 202,174 -0.01(-3.38%)
May 15, 2024 0.3320 0.3336 0.3175 0.3253 99,527 -0.01(-4.04%)
May 14, 2024 0.3336 0.3400 0.3240 0.3390 43,145 +0.02(+6.54%)
May 13, 2024 0.3220 0.3316 0.3177 0.3182 42,079 -0.01(-3.58%)
May 10, 2024 0.3200 0.3300 0.3158 0.3300 124,832 +0.01(+4.27%)
May 09, 2024 0.3200 0.3200 0.3000 0.3165 29,650 -0.00(-1.09%)
May 08, 2024 0.3190 0.3200 0.3012 0.3200 10,727 +0.01(+1.62%)
May 07, 2024 0.3150 0.3150 0.2974 0.3149 30,475 +0.02(+5.96%)
May 06, 2024 0.2922 0.3204 0.2922 0.2972 8,376 -0.01(-1.65%)
May 03, 2024 0.3104 0.3104 0.2965 0.3022 6,400 -0.01(-2.36%)
May 02, 2024 0.3028 0.3105 0.2869 0.3095 31,384 +0.00(+0.52%)
May 01, 2024 0.3074 0.3113 0.2958 0.3079 11,560 -0.00(-0.39%)
Apr 30, 2024 0.3219 0.3219 0.3091 0.3091 6,500 -0.01(-3.71%)
Apr 29, 2024 0.2730 0.3214 0.2730 0.3210 103,765 +0.02(+7.00%)
Apr 26, 2024 0.3010 0.3160 0.2900 0.3000 19,471 +0.00(+0.00%)
Apr 25, 2024 0.3186 0.3300 0.2801 0.3000 52,115 -0.00(-0.37%)
Apr 24, 2024 0.3200 0.3200 0.2911 0.3011 7,150 -0.01(-4.38%)
Apr 23, 2024 0.3100 0.3200 0.2766 0.3149 57,400 -0.00(-0.47%)
Apr 22, 2024 0.2945 0.3200 0.2945 0.3164 54,810 +0.04(+13.81%)
Apr 19, 2024 0.3121 0.3200 0.2780 0.2780 32,146 -0.02(-7.46%)
Apr 18, 2024 0.2977 0.3004 0.2946 0.3004 11,000 +0.02(+6.45%)
Apr 17, 2024 0.2835 0.3060 0.2822 0.2822 18,800 -0.01(-4.53%)
Apr 16, 2024 0.2900 0.2956 0.2850 0.2956 70,200 +0.00(+1.20%)
Apr 15, 2024 0.2755 0.2921 0.2755 0.2921 16,275 +0.03(+12.61%)
Apr 12, 2024 0.2750 0.2977 0.2594 0.2594 31,950 -0.00(-0.65%)
Apr 11, 2024 0.2695 0.2695 0.2501 0.2611 21,770 +0.01(+5.97%)
Apr 10, 2024 0.2500 0.2641 0.2412 0.2464 39,308 -0.02(-7.85%)
Apr 09, 2024 0.2500 0.2687 0.2500 0.2674 20,092 -0.02(-5.41%)
Apr 08, 2024 0.3080 0.3080 0.2827 0.2827 110,146 -0.01(-3.35%)
Apr 05, 2024 0.2851 0.2968 0.2810 0.2925 19,665 +0.00(+1.39%)
Apr 04, 2024 0.2804 0.2885 0.2767 0.2885 21,470 +0.00(+0.38%)
Apr 03, 2024 0.2900 0.2984 0.2805 0.2874 52,931 -0.00(-1.17%)
Apr 02, 2024 0.2925 0.2951 0.2777 0.2908 33,350 -0.00(-0.89%)
Apr 01, 2024 0.3080 0.3080 0.2581 0.2934 37,067 +0.02(+7.83%)
Mar 28, 2024 0.2664 0.2800 0.2639 0.2721 34,295 +0.01(+5.14%)
Mar 27, 2024 0.2734 0.2928 0.2431 0.2588 43,432 -0.01(-3.47%)
Mar 26, 2024 0.2908 0.2931 0.2400 0.2681 147,245 -0.03(-10.60%)
Mar 25, 2024 0.3191 0.3247 0.2999 0.2999 89,947 -0.00(-1.02%)
Mar 22, 2024 0.2550 0.3208 0.2550 0.3030 112,515 +0.04(+16.54%)
Mar 21, 2024 0.2500 0.2916 0.2410 0.2600 149,710 +0.04(+17.65%)
Mar 20, 2024 0.2136 0.2210 0.2136 0.2210 36,849 +0.01(+6.92%)
Mar 19, 2024 0.2100 0.2118 0.2067 0.2067 15,350 +0.00(+0.83%)
Mar 18, 2024 0.2000 0.2074 0.1909 0.2050 32,460 +0.02(+8.47%)
Mar 15, 2024 0.2000 0.2000 0.1821 0.1890 18,200 -0.01(-5.50%)
Mar 14, 2024 0.1868 0.2000 0.1800 0.2000 23,158 +0.04(+25.00%)
Mar 13, 2024 0.1430 0.1610 0.1210 0.1600 350,655 +0.03(+19.94%)
Mar 12, 2024 0.1350 0.1430 0.1334 0.1334 196,895 -0.00(-1.55%)
Mar 11, 2024 0.1386 0.1419 0.1180 0.1355 24,000 +0.01(+6.27%)
Mar 07, 2024 0.1275 0 -0.00(-1.16%)
Mar 06, 2024 0.1291 0.1300 0.1250 0.1290 19,351 +0.00(+1.98%)
Mar 05, 2024 0.1319 0.1319 0.1265 0.1265 9,897 -0.00(-2.69%)
Mar 04, 2024 0.1227 0.1300 0.1227 0.1300 21,215 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.