Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.405 5.405 5.400 5.400 9,530 +0.18(+3.45%)
Apr 18, 2023 5.220 0 -0.12(-2.16%)
Apr 14, 2023 5.335 4 +0.04(+0.85%)
Apr 13, 2023 5.290 5.290 5.290 5.290 136 -0.03(-0.56%)
Apr 10, 2023 5.320 0 +0.03(+0.47%)
Apr 06, 2023 5.295 5.295 5.295 5.295 203 +0.12(+2.42%)
Apr 05, 2023 5.130 5.170 5.130 5.170 23,534 +0.17(+3.40%)
Mar 27, 2023 5.000 0 +0.05(+1.01%)
Mar 24, 2023 4.890 4.950 4.890 4.950 1,140 -0.33(-6.25%)
Mar 21, 2023 5.280 2 -0.04(-0.75%)
Mar 01, 2023 5.320 0 +0.16(+3.10%)
Feb 24, 2023 5.160 0 -0.29(-5.41%)
Feb 15, 2023 5.455 1 +0.01(+0.28%)
Feb 14, 2023 5.440 5.440 5.440 5.440 3,891 -0.01(-0.18%)
Feb 13, 2023 5.450 5.450 5.450 5.450 201 +0.11(+2.06%)
Feb 10, 2023 5.340 5.340 5.340 5.340 944 -0.06(-1.11%)
Feb 06, 2023 5.400 0 -0.10(-1.82%)
Jan 20, 2023 5.500 2,202 +0.09(+1.66%)
Jan 06, 2023 5.410 0 +0.04(+0.82%)
Dec 28, 2022 5.366 0 -0.17(-3.14%)
Dec 13, 2022 5.540 0 +0.12(+2.21%)
Dec 01, 2022 5.420 0 +0.14(+2.65%)
Nov 30, 2022 5.280 5.280 5.280 5.280 1,141 -0.15(-2.76%)
Nov 25, 2022 5.430 0 +0.01(+0.18%)
Nov 22, 2022 5.420 0 +0.30(+5.86%)
Nov 11, 2022 5.120 0 +0.12(+2.40%)
Nov 08, 2022 5.000 0 +0.08(+1.63%)
Nov 07, 2022 4.920 4.920 4.920 4.920 7,904 +0.05(+1.03%)
Oct 31, 2022 4.870 0 +0.11(+2.31%)
Oct 25, 2022 4.760 0 +0.04(+0.85%)
Oct 21, 2022 4.720 0 +0.18(+4.08%)
Oct 20, 2022 4.535 4.535 4.535 4.535 193 +0.04(+0.78%)
Oct 14, 2022 4.500 0 +0.21(+4.99%)
Sep 29, 2022 4.286 0 -0.52(-10.89%)
Aug 30, 2022 4.810 0 -0.04(-0.82%)
Aug 26, 2022 4.850 0 +0.09(+1.88%)
Aug 01, 2022 4.761 0 -0.11(-2.25%)
Jul 07, 2022 4.870 1 -0.50(-9.31%)
Jun 28, 2022 5.370 0 +0.24(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.