Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0210 0.0210 0.0158 0.0200 46,716 -0.02(-50.00%)
May 29, 2024 0.0400 0 +0.01(+28.21%)
May 28, 2024 0.0201 0.0312 0.0200 0.0312 6,650 +0.01(+30.00%)
May 20, 2024 0.0240 0 +0.01(+60.00%)
May 17, 2024 0.0151 0.0289 0.0150 0.0150 8,251 -0.01(-47.74%)
May 16, 2024 0.0240 0.0289 0.0230 0.0287 3,350 +0.00(+16.67%)
May 14, 2024 0.0246 0 +0.00(+16.04%)
May 13, 2024 0.0201 0.0245 0.0124 0.0212 3,600 -0.01(-25.87%)
May 10, 2024 0.0298 0.0390 0.0175 0.0286 8,724 +0.00(+2.51%)
May 08, 2024 0.0279 0 +0.00(+7.72%)
May 07, 2024 0.0200 0.0267 0.0200 0.0259 2,200 -0.00(-13.67%)
May 01, 2024 0.0300 0 -0.01(-14.29%)
Apr 29, 2024 0.0350 1 +0.01(+37.25%)
Apr 25, 2024 0.0255 0 +0.00(+3.66%)
Apr 24, 2024 0.0374 0.0400 0.0246 0.0246 60,200 -0.01(-29.71%)
Apr 22, 2024 0.0350 0 -0.00(-11.62%)
Apr 19, 2024 0.0262 0.0396 0.0150 0.0396 7,500 +0.01(+16.47%)
Apr 17, 2024 0.0340 0 +0.00(+6.58%)
Apr 16, 2024 0.0353 0.0353 0.0300 0.0319 5,073 -0.01(-28.31%)
Apr 15, 2024 0.0343 0.0489 0.0302 0.0445 11,400 -0.00(-7.29%)
Apr 12, 2024 0.0400 0.0493 0.0321 0.0480 6,903 -0.00(-3.61%)
Apr 11, 2024 0.0410 0.0498 0.0410 0.0498 400 +0.01(+22.36%)
Apr 10, 2024 0.0412 0.0412 0.0400 0.0407 5,333 -0.01(-17.94%)
Apr 05, 2024 0.0496 0 +0.01(+24.00%)
Apr 04, 2024 0.0493 0.0493 0.0400 0.0400 2,200 -0.01(-15.61%)
Apr 03, 2024 0.0411 0.0474 0.0406 0.0474 9,763 +0.00(+2.16%)
Apr 01, 2024 0.0464 0 +0.01(+12.90%)
Mar 26, 2024 0.0411 10 +0.00(+0.00%)
Mar 22, 2024 0.0411 0 +0.00(+0.00%)
Mar 21, 2024 0.0412 0.0412 0.0411 0.0411 6,660 +0.00(+2.75%)
Mar 19, 2024 0.0400 0 -0.01(-25.79%)
Mar 18, 2024 0.0539 0.0539 0.0539 0.0539 5,007 +0.01(+34.75%)
Mar 15, 2024 0.0400 0.0500 0.0400 0.0400 1,832 -0.01(-20.00%)
Mar 13, 2024 0.0500 10 +0.01(+25.00%)
Mar 12, 2024 0.0314 0.0500 0.0170 0.0400 201,748 -0.01(-19.84%)
Mar 11, 2024 0.0406 0.0499 0.0313 0.0499 10,648 +0.02(+65.23%)
Mar 08, 2024 0.0302 0.0302 0.0302 0.0302 1,558 -0.01(-28.10%)
Mar 07, 2024 0.0419 0.0460 0.0303 0.0420 22,149 +0.00(+0.96%)
Mar 05, 2024 0.0416 9 +0.00(+4.00%)
Mar 04, 2024 0.0300 0.0500 0.0300 0.0400 14,097 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0311 0.0400 5,873 +0.00(+6.67%)
Feb 29, 2024 0.0351 0.0500 0.0281 0.0375 4,590 +0.00(+7.14%)
Feb 28, 2024 0.0405 0.0500 0.0350 0.0350 2,309 -0.02(-39.55%)
Feb 27, 2024 0.0396 0.0594 0.0396 0.0579 43,944 +0.02(+45.84%)
Feb 26, 2024 0.0397 0.0397 0.0397 0.0397 113 +0.00(+14.08%)
Feb 23, 2024 0.0348 0.0348 0.0348 0.0348 298 +0.00(+0.29%)
Feb 22, 2024 0.0344 0.0348 0.0344 0.0347 9,658 +0.00(+6.44%)
Feb 21, 2024 0.0347 0.0347 0.0309 0.0326 2,024 -0.00(-5.78%)
Feb 20, 2024 0.0313 0.0346 0.0306 0.0346 7,574 -0.00(-0.29%)
Feb 16, 2024 0.0302 0.0347 0.0300 0.0347 712 -0.00(-2.25%)
Feb 14, 2024 0.0355 0 +0.00(+0.28%)
Feb 13, 2024 0.0355 0.0355 0.0354 0.0354 224 +0.01(+18.00%)
Feb 09, 2024 0.0300 31 -0.01(-15.49%)
Feb 08, 2024 0.0358 0.0358 0.0355 0.0355 6,093 -0.00(-0.84%)
Feb 07, 2024 0.0369 0.0370 0.0358 0.0358 1,853 +0.00(+0.85%)
Feb 06, 2024 0.0375 0.0375 0.0355 0.0355 944 -0.00(-6.08%)
Feb 05, 2024 0.0304 0.0388 0.0280 0.0378 18,255 -0.01(-22.06%)
Feb 02, 2024 0.0500 0.0664 0.0233 0.0485 63,518 +0.01(+14.12%)
Feb 01, 2024 0.0400 0.0481 0.0300 0.0425 28,851 +0.01(+34.07%)
Jan 31, 2024 0.0249 0.0400 0.0249 0.0317 14,655 +0.01(+23.83%)
Jan 30, 2024 0.0227 0.0256 0.0226 0.0256 1,600 +0.00(+2.81%)
Jan 29, 2024 0.0226 0.0273 0.0226 0.0249 3,400 -0.00(-12.63%)
Jan 26, 2024 0.0285 0.0285 0.0285 0.0285 134 +0.00(+0.35%)
Jan 25, 2024 0.0255 0.0285 0.0249 0.0284 1,650 -0.00(-0.35%)
Jan 24, 2024 0.0249 0.0285 0.0249 0.0285 200 +0.00(+14.00%)
Jan 23, 2024 0.0250 0.0285 0.0216 0.0250 5,205 +0.00(+24.38%)
Jan 22, 2024 0.0200 0.0258 0.0200 0.0201 158,318 +0.00(+0.00%)
Jan 19, 2024 0.0275 0.0400 0.0200 0.0201 15,889 -0.02(-49.75%)
Jan 18, 2024 0.0400 0.0401 0.0400 0.0400 6,315 +0.01(+18.69%)
Jan 16, 2024 0.0337 890 +0.02(+89.33%)
Jan 12, 2024 0.0297 0.0337 0.0178 0.0178 9,469 -0.01(-28.80%)
Jan 11, 2024 0.0250 0.0297 0.0250 0.0250 988 -0.00(-15.54%)
Jan 09, 2024 0.0296 0 -0.00(-6.62%)
Jan 08, 2024 0.0390 0.0400 0.0122 0.0317 1,827,006 -0.02(-34.23%)
Jan 05, 2024 0.0510 0.0600 0.0351 0.0482 60,804 -0.01(-11.56%)
Jan 04, 2024 0.0350 0.0545 0.0345 0.0545 12,917 +0.02(+39.74%)
Jan 03, 2024 0.0589 0.0640 0.0287 0.0390 60,474 -0.01(-22.00%)
Jan 02, 2024 0.0400 0.0650 0.0320 0.0500 13,135 +0.01(+25.00%)
Dec 29, 2023 0.0300 0.0400 0.0200 0.0400 31,869 +0.00(+0.00%)
Dec 28, 2023 0.0181 0.0400 0.0151 0.0400 35,755 -0.00(-9.09%)
Dec 27, 2023 0.0201 0.0459 0.0175 0.0440 25,310 -0.00(-4.14%)
Dec 26, 2023 0.0303 0.0460 0.0173 0.0459 26,298 +0.03(+126.11%)
Dec 22, 2023 0.0189 0.0683 0.0189 0.0203 100,267 +0.00(+7.41%)
Dec 21, 2023 0.0190 0.0190 0.0100 0.0189 2,624 -0.00(-0.53%)
Dec 20, 2023 0.0150 0.0190 0.0100 0.0190 52,497 +0.00(+26.67%)
Dec 19, 2023 0.0045 0.0150 0.0045 0.0150 79,760 +0.01(+188.46%)
Dec 18, 2023 0.0088 0.0100 0.0040 0.0052 290,212 -0.00(-3.70%)
Dec 15, 2023 0.0041 0.0088 0.0041 0.0054 56,746 -0.00(-14.29%)
Dec 14, 2023 0.0040 0.0063 0.0040 0.0063 10,748 -0.00(-7.35%)
Dec 13, 2023 0.0084 0.0085 0.0051 0.0068 57,456 +0.00(+33.33%)
Dec 12, 2023 0.0080 0.0100 0.0046 0.0051 390,553 -0.00(-40.70%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0086 500 -0.01(-42.67%)
Dec 08, 2023 0.0200 0.0200 0.0092 0.0150 2,850 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+60.00%)
Dec 06, 2023 0.0246 0.0250 0.0100 0.0125 38,875 -0.01(-33.51%)
Dec 05, 2023 0.0100 0.0248 0.0073 0.0188 8,498 +0.01(+154.05%)
Dec 04, 2023 0.0073 0.0074 0.0073 0.0074 400 -0.01(-46.38%)
Dec 01, 2023 0.0061 0.0180 0.0050 0.0138 143,297 +0.01(+122.58%)
Nov 29, 2023 0.0062 0 -0.00(-4.62%)
Nov 28, 2023 0.0097 0.0098 0.0064 0.0065 10,195 -0.00(-4.41%)
Nov 27, 2023 0.0098 0.0098 0.0061 0.0068 89,156 -0.00(-33.33%)
Nov 24, 2023 0.0100 0.0102 0.0062 0.0102 21,146 +0.00(+2.00%)
Nov 22, 2023 0.0100 0.0194 0.0088 0.0100 4,556 +0.00(+1.01%)
Nov 21, 2023 0.0100 0.0150 0.0088 0.0099 54,841 -0.00(-10.81%)
Nov 20, 2023 0.0194 0.0196 0.0100 0.0111 58,168 -0.01(-42.19%)
Nov 17, 2023 0.0125 0.0197 0.0125 0.0192 23,532 +0.00(+26.32%)
Nov 14, 2023 0.0152 0 -0.00(-24.00%)
Nov 13, 2023 0.0132 0.0200 0.0126 0.0200 70,048 +0.00(+11.11%)
Nov 09, 2023 0.0180 0 +0.00(+11.11%)
Nov 08, 2023 0.0163 0.0164 0.0162 0.0162 2,530 +0.00(+0.62%)
Nov 07, 2023 0.0446 0.0446 0.0131 0.0161 8,530 -0.00(-4.17%)
Nov 06, 2023 0.0179 0.0180 0.0168 0.0168 4,100 +0.00(+10.53%)
Nov 03, 2023 0.0195 0.0202 0.0151 0.0152 18,248 -0.00(-24.00%)
Nov 02, 2023 0.0201 0.0201 0.0200 0.0200 3,188 -0.00(-7.83%)
Nov 01, 2023 0.0200 0.0220 0.0200 0.0217 422 +0.00(+14.21%)
Oct 31, 2023 0.0142 0.0296 0.0142 0.0190 10,464 -0.00(-13.24%)
Oct 30, 2023 0.0150 0.0219 0.0140 0.0219 1,062 +0.01(+36.87%)
Oct 27, 2023 0.0160 0.0160 0.0160 0.0160 2,639 +0.00(+10.34%)
Oct 26, 2023 0.0141 0.0145 0.0125 0.0145 23,361 +0.00(+14.17%)
Oct 25, 2023 0.0127 0.0127 0.0127 0.0127 600 -0.00(-15.33%)
Oct 24, 2023 0.0126 0.0150 0.0126 0.0150 2,600 +0.00(+9.49%)
Oct 23, 2023 0.0152 0.0152 0.0126 0.0137 31,305 -0.00(-18.93%)
Oct 20, 2023 0.0152 0.0169 0.0150 0.0169 21,161 +0.00(+11.92%)
Oct 19, 2023 0.0275 0.0275 0.0150 0.0151 23,587 -0.00(-24.50%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.56%)
Oct 17, 2023 0.0185 0.0195 0.0185 0.0195 23,500 +0.00(+8.33%)
Oct 16, 2023 0.0258 0.0258 0.0151 0.0180 179,644 -0.01(-39.80%)
Oct 13, 2023 0.0400 0.0401 0.0206 0.0299 36,402 -0.01(-25.25%)
Oct 12, 2023 0.0258 0.1090 0.0151 0.0400 18,043 +0.02(+164.90%)
Oct 11, 2023 0.0210 0.0340 0.0151 0.0151 29,922 -0.01(-31.36%)
Oct 09, 2023 0.0220 0 +0.00(+29.41%)
Oct 06, 2023 0.0150 0.0200 0.0150 0.0170 112,186 +0.01(+41.67%)
Oct 05, 2023 0.0130 0.0130 0.0120 0.0120 5,000 -0.01(-31.82%)
Oct 04, 2023 0.0210 0.0210 0.0120 0.0176 1,300 +0.00(+11.39%)
Oct 03, 2023 0.0151 0.0189 0.0111 0.0158 8,400 -0.00(-21.00%)
Oct 02, 2023 0.0148 0.0200 0.0147 0.0200 1,028 +0.00(+31.58%)
Sep 29, 2023 0.0150 0.0152 0.0133 0.0152 9,827 -0.00(-16.02%)
Sep 27, 2023 0.0181 0 -0.00(-18.47%)
Sep 26, 2023 0.0197 0.0222 0.0196 0.0222 9,308 +0.00(+9.36%)
Sep 25, 2023 0.0238 0.0210 0.0203 0.0203 1,469 +0.00(+5.18%)
Sep 21, 2023 0.0193 0 +0.00(+4.89%)
Sep 20, 2023 0.0214 0.0277 0.0180 0.0184 3,136 -0.01(-37.41%)
Sep 18, 2023 0.0294 0 +0.00(+6.14%)
Sep 15, 2023 0.0223 0.0278 0.0200 0.0277 18,952 +0.00(+10.80%)
Sep 14, 2023 0.0185 0.0250 0.0185 0.0250 700 +0.01(+30.89%)
Sep 13, 2023 0.0267 0.0267 0.0191 0.0191 8,757 -0.01(-21.72%)
Sep 12, 2023 0.0272 0.0272 0.0244 0.0244 1,729 -0.00(-1.61%)
Sep 08, 2023 0.0248 62 +0.00(+8.30%)
Sep 07, 2023 0.0232 0.0232 0.0218 0.0229 7,386 -0.00(-5.76%)
Sep 06, 2023 0.0243 0.0245 0.0220 0.0243 34,797 +0.00(+5.65%)
Sep 05, 2023 0.0245 0.0245 0.0228 0.0230 36,809 -0.00(-5.35%)
Sep 01, 2023 0.0242 0.0244 0.0242 0.0243 800 +0.00(+22.73%)
Aug 31, 2023 0.0199 0.0199 0.0158 0.0198 5,999 +0.00(+10.61%)
Aug 30, 2023 0.0177 0.0199 0.0177 0.0179 18,004 -0.00(-12.68%)
Aug 29, 2023 0.0158 0.0205 0.0158 0.0205 9,050 +0.01(+70.83%)
Aug 28, 2023 0.0151 0.0245 0.0110 0.0120 105,575 -0.01(-37.82%)
Aug 24, 2023 0.0193 0 +0.00(+15.57%)
Aug 23, 2023 0.0165 0.0198 0.0165 0.0167 400 -0.00(-15.23%)
Aug 22, 2023 0.0200 0.0200 0.0130 0.0197 15,800 +0.01(+35.86%)
Aug 21, 2023 0.0175 0.0175 0.0145 0.0145 47,626 -0.01(-27.50%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0223 0.0230 0.0180 0.0200 20,315 -0.00(-13.79%)
Aug 15, 2023 0.0280 0.0280 0.0231 0.0232 6,101 -0.00(-14.07%)
Aug 14, 2023 0.0275 0.0275 0.0230 0.0270 12,092 +0.00(+3.85%)
Aug 11, 2023 0.0295 0.0300 0.0250 0.0260 20,448 -0.00(-1.52%)
Aug 10, 2023 0.0262 0.0264 0.0262 0.0264 5,602 -0.00(-12.00%)
Aug 09, 2023 0.0300 0.0300 0.0261 0.0300 5,402 -0.00(-3.23%)
Aug 08, 2023 0.0340 0.0388 0.0300 0.0310 10,000 +0.00(+18.77%)
Aug 07, 2023 0.0317 0.0317 0.0261 0.0261 63,990 -0.00(-13.00%)
Aug 04, 2023 0.0311 0.0314 0.0291 0.0300 256,553 -0.01(-24.24%)
Aug 03, 2023 0.0366 0.0400 0.0311 0.0396 18,076 +0.01(+17.51%)
Aug 02, 2023 0.0400 0.0400 0.0337 0.0337 700 -0.01(-25.11%)
Aug 01, 2023 0.0500 0.0592 0.0330 0.0450 9,308 -0.00(-7.60%)
Jul 31, 2023 0.0500 0.0500 0.0482 0.0487 11,771 +0.01(+22.98%)
Jul 28, 2023 0.0400 0.0400 0.0396 0.0396 16,546 -0.01(-12.00%)
Jul 27, 2023 0.0450 0.0500 0.0316 0.0450 16,800 +0.00(+3.93%)
Jul 26, 2023 0.0563 0.0600 0.0433 0.0433 40,079 -0.01(-13.40%)
Jul 25, 2023 0.0470 0.0545 0.0470 0.0500 2,780 -0.00(-6.54%)
Jul 24, 2023 0.0812 0.0812 0.0436 0.0535 119,441 +0.00(+3.68%)
Jul 21, 2023 0.0700 0.0700 0.0516 0.0516 7,231 -0.01(-14.00%)
Jul 20, 2023 0.0599 0.0601 0.0523 0.0600 30,641 +0.00(+1.01%)
Jul 19, 2023 0.0590 0.0675 0.0590 0.0594 89,604 +0.01(+23.75%)
Jul 18, 2023 0.0488 0.0699 0.0480 0.0480 27,290 -0.00(-4.00%)
Jul 17, 2023 0.0513 0.0555 0.0465 0.0500 44,649 -0.01(-16.67%)
Jul 14, 2023 0.0601 0.0606 0.0513 0.0600 2,101 -0.02(-25.00%)
Jul 13, 2023 0.0600 0.0800 0.0594 0.0800 13,350 +0.02(+25.20%)
Jul 12, 2023 0.0600 0.0940 0.0594 0.0639 83,166 +0.02(+34.53%)
Jul 11, 2023 0.0525 0.0525 0.0457 0.0475 24,305 -0.00(-5.00%)
Jul 10, 2023 0.0600 0.0600 0.0500 0.0500 50,628 -0.00(-6.89%)
Jul 07, 2023 0.0521 0.0600 0.0520 0.0537 64,004 +0.00(+5.29%)
Jul 06, 2023 0.0606 0.0612 0.0500 0.0510 43,060 -0.02(-27.14%)
Jul 05, 2023 0.0700 0.0720 0.0609 0.0700 9,400 +0.01(+14.94%)
Jul 03, 2023 0.0615 0.0900 0.0580 0.0609 296,911 +0.00(+6.28%)
Jun 30, 2023 0.0583 0.0584 0.0480 0.0573 3,764 -0.00(-2.55%)
Jun 29, 2023 0.0580 0.1600 0.0311 0.0588 69,180 +0.02(+43.41%)
Jun 28, 2023 0.0410 0.0600 0.0410 0.0410 89,433 +0.00(+0.00%)
Jun 27, 2023 0.0410 0.0410 0.0410 0.0410 6,688 -0.00(-0.24%)
Jun 26, 2023 0.0621 0.0621 0.0410 0.0411 2,100 -0.02(-33.92%)
Jun 22, 2023 0.0622 100 +0.01(+29.58%)
Jun 21, 2023 0.0480 0.0480 0.0425 0.0480 69,384 -0.00(-4.00%)
Jun 20, 2023 0.0599 0.0622 0.0500 0.0500 32,601 -0.01(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.