Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0150 -0.0137 (-47.74%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0151 0.0289 0.0150 0.0150 8,251 -0.01(-47.74%)
May 16, 2024 0.0240 0.0289 0.0230 0.0287 3,350 +0.00(+16.67%)
May 14, 2024 0.0246 0 +0.00(+16.04%)
May 13, 2024 0.0201 0.0245 0.0124 0.0212 3,600 -0.01(-25.87%)
May 10, 2024 0.0298 0.0390 0.0175 0.0286 8,724 +0.00(+2.51%)
May 08, 2024 0.0279 0 +0.00(+7.72%)
May 07, 2024 0.0200 0.0267 0.0200 0.0259 2,200 -0.00(-13.67%)
May 01, 2024 0.0300 0 -0.01(-14.29%)
Apr 29, 2024 0.0350 1 +0.01(+37.25%)
Apr 25, 2024 0.0255 0 +0.00(+3.66%)
Apr 24, 2024 0.0374 0.0400 0.0246 0.0246 60,200 -0.01(-29.71%)
Apr 22, 2024 0.0350 0 -0.00(-11.62%)
Apr 19, 2024 0.0262 0.0396 0.0150 0.0396 7,500 +0.01(+16.47%)
Apr 17, 2024 0.0340 0 +0.00(+6.58%)
Apr 16, 2024 0.0353 0.0353 0.0300 0.0319 5,073 -0.01(-28.31%)
Apr 15, 2024 0.0343 0.0489 0.0302 0.0445 11,400 -0.00(-7.29%)
Apr 12, 2024 0.0400 0.0493 0.0321 0.0480 6,903 -0.00(-3.61%)
Apr 11, 2024 0.0410 0.0498 0.0410 0.0498 400 +0.01(+22.36%)
Apr 10, 2024 0.0412 0.0412 0.0400 0.0407 5,333 -0.01(-17.94%)
Apr 05, 2024 0.0496 0 +0.01(+24.00%)
Apr 04, 2024 0.0493 0.0493 0.0400 0.0400 2,200 -0.01(-15.61%)
Apr 03, 2024 0.0411 0.0474 0.0406 0.0474 9,763 +0.00(+2.16%)
Apr 01, 2024 0.0464 0 +0.01(+12.90%)
Mar 26, 2024 0.0411 10 +0.00(+0.00%)
Mar 22, 2024 0.0411 0 +0.00(+0.00%)
Mar 21, 2024 0.0412 0.0412 0.0411 0.0411 6,660 +0.00(+2.75%)
Mar 19, 2024 0.0400 0 -0.01(-25.79%)
Mar 18, 2024 0.0539 0.0539 0.0539 0.0539 5,007 +0.01(+34.75%)
Mar 15, 2024 0.0400 0.0500 0.0400 0.0400 1,832 -0.01(-20.00%)
Mar 13, 2024 0.0500 10 +0.01(+25.00%)
Mar 12, 2024 0.0314 0.0500 0.0170 0.0400 201,748 -0.01(-19.84%)
Mar 11, 2024 0.0406 0.0499 0.0313 0.0499 10,648 +0.02(+65.23%)
Mar 08, 2024 0.0302 0.0302 0.0302 0.0302 1,558 -0.01(-28.10%)
Mar 07, 2024 0.0419 0.0460 0.0303 0.0420 22,149 +0.00(+0.96%)
Mar 05, 2024 0.0416 9 +0.00(+4.00%)
Mar 04, 2024 0.0300 0.0500 0.0300 0.0400 14,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.