Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Home & Finance Holding Company - Warrant
(NQ:
BETRW
)
0.0900
-0.0300 (-25.00%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1100
0.1200
0.0900
0.0900
3,399
-0.03(-25.00%)
May 17, 2024
0.1200
0
+0.03(+33.33%)
May 16, 2024
0.0909
0.0909
0.0900
0.0900
1,000
-0.03(-25.00%)
May 13, 2024
0.1200
0
+0.02(+20.12%)
May 09, 2024
0.0999
0
+0.00(+5.16%)
May 03, 2024
0.0950
0
+0.00(+5.44%)
May 02, 2024
0.0901
0.0901
0.0901
0.0901
1,013
-0.01(-9.90%)
Apr 30, 2024
0.1000
1
-0.03(-21.87%)
Apr 26, 2024
0.1280
77
+0.01(+6.67%)
Apr 22, 2024
0.1200
40
+0.03(+28.34%)
Apr 19, 2024
0.1279
0.1279
0.0935
0.0935
700
+0.00(+3.89%)
Apr 18, 2024
0.1290
0.1290
0.0900
0.0900
10,418
-0.00(-3.33%)
Apr 17, 2024
0.0926
0.0951
0.0926
0.0931
9,598
-0.02(-19.53%)
Apr 15, 2024
0.1157
60
+0.02(+15.70%)
Apr 12, 2024
0.1000
0.1299
0.1000
0.1000
8,863
+0.00(+0.00%)
Apr 11, 2024
0.1000
0.1000
0.1000
0.1000
10,325
+0.00(+0.00%)
Apr 10, 2024
0.1000
0.1000
0.1000
0.1000
15,814
-0.04(-27.38%)
Apr 04, 2024
0.1377
152
+0.04(+37.70%)
Apr 03, 2024
0.1390
0.1390
0.1000
0.1000
1,676
-0.04(-28.57%)
Apr 02, 2024
0.0920
0.1400
0.0920
0.1400
3,900
+0.00(+3.47%)
Apr 01, 2024
0.1353
0.1415
0.1353
0.1353
2,573
+0.03(+28.86%)
Mar 28, 2024
0.1050
0.1050
0.1050
0.1050
100
-0.04(-25.43%)
Mar 27, 2024
0.1337
0.1408
0.1000
0.1408
36,346
+0.00(+0.57%)
Mar 22, 2024
0.1400
0
+0.01(+7.69%)
Mar 21, 2024
0.1313
0.1313
0.1300
0.1300
3,701
-0.01(-7.14%)
Mar 18, 2024
0.1400
0
+0.00(+0.00%)
Mar 15, 2024
0.1400
0.1400
0.1400
0.1400
925
-0.00(-1.13%)
Mar 08, 2024
0.1416
0
+0.03(+27.80%)
Mar 07, 2024
0.1108
0.1111
0.1100
0.1108
1,515
-0.03(-23.85%)
Mar 05, 2024
0.1455
1
+0.04(+42.65%)
Mar 04, 2024
0.1021
0.1030
0.1000
0.1020
15,318
-0.04(-30.14%)
Feb 22, 2024
0.1460
20
+0.01(+9.77%)
Feb 21, 2024
0.1330
0.1330
0.1330
0.1330
2,819
-0.00(-1.48%)
Feb 20, 2024
0.1499
0.1500
0.1301
0.1350
1,957
+0.01(+3.85%)
Feb 16, 2024
0.1499
0.1500
0.1120
0.1300
750
-0.01(-9.72%)
Feb 15, 2024
0.1277
0.1450
0.1277
0.1440
46,432
+0.03(+25.76%)
Feb 13, 2024
0.1145
0
-0.01(-11.38%)
Feb 12, 2024
0.0942
0.1292
0.0930
0.1292
7,130
+0.04(+38.92%)
Feb 09, 2024
0.0930
0.0930
0.0930
0.0930
1,004
-0.05(-33.57%)
Feb 08, 2024
0.0900
0.1400
0.0821
0.1400
33,734
+0.04(+36.85%)
Feb 07, 2024
0.0900
0.1023
0.0900
0.1023
2,576
+0.01(+12.42%)
Feb 06, 2024
0.0900
0.0910
0.0900
0.0910
688
+0.00(+1.11%)
Feb 05, 2024
0.1090
0.1090
0.0900
0.0900
3,577
-0.05(-33.33%)
Jan 31, 2024
0.1350
0
+0.01(+3.85%)
Jan 30, 2024
0.1011
0.1300
0.1011
0.1300
21,500
+0.00(+2.44%)
Jan 29, 2024
0.1269
0.1269
0.1269
0.1269
300
+0.01(+4.19%)
Jan 25, 2024
0.1218
0
-0.01(-8.35%)
Jan 24, 2024
0.1020
0.1388
0.1010
0.1329
16,800
-0.01(-8.28%)
Jan 23, 2024
0.1449
0.1449
0.1449
0.1449
1,285
-0.00(-2.69%)
Jan 22, 2024
0.1489
0.1489
0.1489
0.1489
500
+0.02(+16.33%)
Jan 19, 2024
0.1001
0.1290
0.0900
0.1280
12,604
+0.02(+16.36%)
Jan 18, 2024
0.1375
0.1375
0.0900
0.1100
26,264
-0.03(-20.75%)
Jan 17, 2024
0.1232
0.1388
0.0900
0.1388
32,858
-0.01(-7.40%)
Jan 16, 2024
0.1200
0.1500
0.1200
0.1499
24,497
+0.03(+24.92%)
Jan 12, 2024
0.1500
0.1500
0.1000
0.1200
50,430
-0.05(-27.93%)
Jan 11, 2024
0.1510
0.1672
0.1460
0.1665
7,299
+0.02(+10.26%)
Jan 10, 2024
0.1675
0.1692
0.1510
0.1510
3,849
+0.01(+3.42%)
Jan 09, 2024
0.1800
0.1800
0.1460
0.1460
8,476
-0.01(-4.14%)
Jan 08, 2024
0.1744
0.1800
0.1523
0.1523
26,794
-0.03(-14.39%)
Jan 05, 2024
0.1501
0.1788
0.1450
0.1779
7,142
-0.00(-0.89%)
Jan 04, 2024
0.1800
0.1800
0.1795
0.1795
11,696
+0.03(+19.67%)
Jan 03, 2024
0.1800
0.1800
0.1465
0.1500
1,927
-0.02(-14.29%)
Jan 02, 2024
0.1800
0.1800
0.1443
0.1750
10,957
+0.01(+9.37%)
Dec 29, 2023
0.1701
0.1782
0.1399
0.1600
9,264
-0.01(-4.48%)
Dec 28, 2023
0.1599
0.1800
0.1500
0.1675
130,742
+0.01(+6.35%)
Dec 27, 2023
0.1650
0.1650
0.1499
0.1575
27,566
-0.01(-7.35%)
Dec 26, 2023
0.1011
0.2075
0.1011
0.1700
45,990
+0.02(+13.41%)
Dec 22, 2023
0.1115
0.1499
0.1012
0.1499
10,100
-0.01(-4.83%)
Dec 21, 2023
0.1499
0.1575
0.1102
0.1575
3,700
+0.01(+5.07%)
Dec 20, 2023
0.1609
0.1625
0.1012
0.1499
11,369
-0.00(-0.07%)
Dec 19, 2023
0.1650
0.1650
0.1238
0.1500
5,400
-0.02(-9.09%)
Dec 18, 2023
0.1600
0.1700
0.0858
0.1650
18,933
+0.02(+14.03%)
Dec 15, 2023
0.1287
0.1447
0.1284
0.1447
18,778
+0.06(+63.13%)
Dec 14, 2023
0.1200
0.1300
0.0887
0.0887
18,822
-0.05(-34.49%)
Dec 13, 2023
0.1050
0.1375
0.0885
0.1354
22,488
+0.03(+27.86%)
Dec 12, 2023
0.1060
0.1060
0.1050
0.1059
1,100
-0.00(-1.94%)
Dec 11, 2023
0.1080
0.1080
0.1080
0.1080
6,500
-0.00(-1.73%)
Dec 08, 2023
0.1050
0.1100
0.0800
0.1099
27,639
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.1099
0.0600
0.1099
852
+0.04(+57.00%)
Dec 06, 2023
0.1198
0.1198
0.0651
0.0700
21,108
-0.04(-36.36%)
Dec 05, 2023
0.0600
0.1125
0.0600
0.1100
128,068
+0.07(+165.06%)
Dec 04, 2023
0.0725
0.0850
0.0400
0.0415
58,845
-0.03(-40.71%)
Dec 01, 2023
0.0700
0.0940
0.0349
0.0700
161,567
-0.02(-25.53%)
Nov 29, 2023
0.0940
0
+0.00(+0.43%)
Nov 28, 2023
0.0936
0.0936
0.0936
0.0936
248
-0.00(-4.49%)
Nov 22, 2023
0.0980
106
+0.00(+0.00%)
Nov 21, 2023
0.0600
0.0980
0.0600
0.0980
546
-0.00(-1.01%)
Nov 16, 2023
0.0990
0
+0.02(+23.75%)
Nov 15, 2023
0.0895
0.0895
0.0800
0.0800
21,370
-0.02(-20.00%)
Nov 14, 2023
0.1000
0.1000
0.0800
0.1000
10,866
+0.02(+24.84%)
Nov 13, 2023
0.0801
0.0802
0.0801
0.0801
1,900
+0.00(+0.13%)
Nov 10, 2023
0.0510
0.1300
0.0510
0.0800
25,943
+0.03(+60.00%)
Nov 09, 2023
0.0600
0.0796
0.0500
0.0500
12,510
-0.03(-39.25%)
Nov 06, 2023
0.0823
0
-0.03(-24.01%)
Nov 03, 2023
0.1020
0.1086
0.0890
0.1083
17,884
+0.00(+1.03%)
Nov 02, 2023
0.0890
0.1085
0.0888
0.1072
12,496
+0.01(+6.99%)
Nov 01, 2023
0.1039
0.1087
0.1002
0.1002
1,400
-0.00(-0.69%)
Oct 31, 2023
0.0590
0.1048
0.0590
0.1009
14,134
+0.02(+26.13%)
Oct 30, 2023
0.0809
0.1088
0.0609
0.0800
60,226
-0.04(-33.33%)
Oct 27, 2023
0.1200
0.1200
0.1200
0.1200
900
+0.02(+20.00%)
Oct 25, 2023
0.1000
0
-0.01(-9.09%)
Oct 24, 2023
0.1100
0.1100
0.1000
0.1100
1,525
+0.01(+12.24%)
Oct 23, 2023
0.0904
0.0996
0.0904
0.0980
2,516
+0.01(+8.89%)
Oct 20, 2023
0.0900
0.0909
0.0800
0.0900
37,217
+0.01(+10.97%)
Oct 19, 2023
0.0800
0.0950
0.0800
0.0811
206,284
-0.02(-18.82%)
Oct 18, 2023
0.0900
0.0999
0.0801
0.0999
8,213
-0.00(-0.10%)
Oct 17, 2023
0.0800
0.1000
0.0800
0.1000
1,501
+0.03(+42.86%)
Oct 16, 2023
0.0950
0.0950
0.0501
0.0700
22,199
-0.02(-22.22%)
Oct 13, 2023
0.1000
0.1000
0.0702
0.0900
1,389
-0.02(-20.84%)
Oct 12, 2023
0.1137
0.1137
0.1137
0.1137
3,000
+0.01(+13.70%)
Oct 11, 2023
0.1100
0.1100
0.1000
0.1000
1,595
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.1140
0.0900
0.1000
4,290
-0.01(-9.09%)
Oct 09, 2023
0.1100
0.1100
0.1100
0.1100
1,210
+0.00(+0.00%)
Oct 06, 2023
0.1200
0.1200
0.1100
0.1100
551
-0.02(-13.73%)
Oct 05, 2023
0.1000
0.1275
0.0702
0.1275
79,081
+0.00(+0.00%)
Oct 02, 2023
0.1275
120
+0.03(+34.21%)
Sep 27, 2023
0.0950
2
-0.01(-5.00%)
Sep 26, 2023
0.0883
0.1190
0.0662
0.1000
11,283
-0.02(-20.00%)
Sep 25, 2023
0.1232
0.1250
0.1250
0.1250
2,199
+0.00(+1.46%)
Sep 22, 2023
0.1099
0.1232
0.1000
0.1232
78,349
+0.01(+9.12%)
Sep 21, 2023
0.1126
0.1129
0.1075
0.1129
24,764
-0.02(-12.82%)
Sep 20, 2023
0.1179
0.1295
0.1179
0.1295
13,368
+0.01(+9.75%)
Sep 19, 2023
0.1380
0.1380
0.1180
0.1180
26,765
+0.00(+2.61%)
Sep 18, 2023
0.1206
0.1206
0.1150
0.1150
20,445
-0.00(-4.17%)
Sep 15, 2023
0.1300
0.1598
0.1200
0.1200
41,422
-0.02(-14.29%)
Sep 14, 2023
0.1660
0.1780
0.0905
0.1400
305,428
-0.03(-17.89%)
Sep 13, 2023
0.2050
0.2050
0.1694
0.1705
59,742
+0.00(+0.29%)
Sep 12, 2023
0.1700
0.1800
0.1700
0.1700
4,535
+0.00(+0.00%)
Sep 11, 2023
0.1800
0.1700
89,343
-0.02(-10.53%)
Sep 05, 2023
0.1900
0
-0.03(-13.64%)
Sep 01, 2023
0.2290
0.2290
0.1810
0.2200
42,606
+0.02(+10.00%)
Aug 31, 2023
0.2120
0.2494
0.2000
0.2000
152,284
-0.01(-4.53%)
Aug 30, 2023
0.2099
0.2719
0.1950
0.2095
306,777
+0.03(+16.39%)
Aug 29, 2023
0.2293
0.2393
0.1622
0.1800
190,598
-0.02(-10.00%)
Aug 28, 2023
0.2200
0.4406
0.1800
0.2000
881,411
+0.02(+11.42%)
Aug 25, 2023
0.1500
0.1869
0.1401
0.1795
329,860
+0.05(+37.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.