Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1000 UNCHANGED

Last Price Updated: 1:59 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1000	0	+0.02(+25.00%)
Dec 13, 2024	0.0808	0.0808	0.0800	0.0800	2,000	-0.03(-27.27%)
Dec 10, 2024				0.1100	0	+0.01(+10.55%)
Dec 05, 2024				0.0995	0	-0.00(-0.50%)
Dec 03, 2024				0.1000	0	-0.01(-5.66%)
Dec 02, 2024	0.0855	0.1090	0.0855	0.1060	6,331	+0.03(+32.50%)
Nov 29, 2024	0.0800	0.0800	0.0702	0.0800	3,500	+0.01(+13.96%)
Nov 27, 2024	0.0900	0.1045	0.0610	0.0702	9,169	-0.01(-12.25%)
Nov 25, 2024				0.0800	0	+0.00(+0.00%)
Nov 18, 2024				0.0800	0	+0.00(+0.13%)
Nov 15, 2024	0.0800	0.0800	0.0792	0.0799	360	-0.00(-0.13%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	1,700	+0.01(+12.68%)
Nov 11, 2024				0.0710	0	-0.05(-39.26%)
Nov 07, 2024				0.1169	0	-0.00(-0.09%)
Nov 04, 2024				0.1170	0	+0.00(+0.00%)
Oct 31, 2024				0.1170	1	+0.00(+0.00%)
Oct 30, 2024	0.1108	0.1180	0.1040	0.1170	3,936	+0.01(+12.50%)
Oct 28, 2024				0.1040	0	+0.01(+15.56%)
Oct 24, 2024				0.0900	0	-0.03(-23.27%)
Oct 18, 2024				0.1173	0	+0.01(+11.71%)
Oct 17, 2024	0.0800	0.1050	0.0800	0.1050	415	-0.01(-6.67%)
Oct 07, 2024				0.1125	7	+0.01(+12.50%)
Oct 03, 2024				0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

Historical Prices