Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MELKIOR RESOURCES
(TSV:
MKR
)
0.0950
-0.0050 (-5.00%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.2000
0.2000
0.1800
0.1800
56,220
-0.01(-2.70%)
May 20, 2011
0.1850
0.1850
0.1850
0.1850
10,000
+0.01(+2.78%)
May 19, 2011
0.1900
0.2000
0.1800
0.1800
124,628
-0.01(-2.70%)
May 18, 2011
0.1800
0.1850
0.1800
0.1850
28,500
+0.00(+0.00%)
May 17, 2011
0.1850
0.1850
0.1800
0.1850
21,735
-0.01(-2.63%)
May 16, 2011
0.2000
0.2000
0.1900
0.1900
11,788
+0.00(+0.00%)
May 13, 2011
0.1900
0.1900
0.1900
0.1900
14,500
+0.01(+5.56%)
May 12, 2011
0.2000
0.2000
0.1800
0.1800
209,200
-0.01(-5.26%)
May 11, 2011
0.1900
0.1900
0.1900
0.1900
18,958
+0.00(+0.00%)
May 10, 2011
0.1900
0.1900
0.1900
0.1900
7,000
-0.01(-5.00%)
May 09, 2011
0.2050
0.2050
0.2000
0.2000
90,100
+0.00(+0.00%)
May 06, 2011
0.1900
0.2000
0.1900
0.2000
60,500
+0.00(+0.00%)
May 05, 2011
0.2000
0.2000
0.1800
0.2000
105,250
+0.00(+0.00%)
May 04, 2011
0.1950
0.2000
0.1800
0.2000
303,800
+0.01(+5.26%)
May 03, 2011
0.2000
0.2000
0.1900
0.1900
61,400
-0.01(-5.00%)
May 02, 2011
0.2150
0.2150
0.2000
0.2000
31,382
-0.01(-6.98%)
Apr 29, 2011
0.2150
0.2150
0.2150
0.2150
100
+0.01(+7.50%)
Apr 28, 2011
0.2050
0.2050
0.2000
0.2000
20,000
-0.01(-6.98%)
Apr 27, 2011
0.2150
0.2200
0.2150
0.2150
41,000
+0.01(+2.38%)
Apr 26, 2011
0.2200
0.2200
0.2100
0.2100
26,000
+0.01(+2.44%)
Apr 25, 2011
0.2200
0.2150
0.2050
0.2050
120,338
-0.03(-10.87%)
Apr 21, 2011
0.2450
0.2450
0.2200
0.2300
161,351
-0.01(-4.17%)
Apr 20, 2011
0.2450
0.2450
0.2400
0.2400
44,000
-0.01(-4.00%)
Apr 19, 2011
0.2500
0.2500
0.2350
0.2500
67,000
+0.00(+0.00%)
Apr 18, 2011
0.2550
0.2550
0.2500
0.2500
60,515
-0.01(-1.96%)
Apr 15, 2011
0.2500
0.2550
0.2500
0.2550
73,850
+0.01(+4.08%)
Apr 14, 2011
0.2300
0.2450
0.2300
0.2450
133,593
+0.01(+2.08%)
Apr 13, 2011
0.2350
0.2400
0.2350
0.2400
20,500
+0.01(+2.13%)
Apr 12, 2011
0.2300
0.2350
0.2300
0.2350
15,576
-0.01(-2.08%)
Apr 11, 2011
0.2300
0.2400
0.2300
0.2400
109,500
-0.01(-2.04%)
Apr 08, 2011
0.2250
0.2450
0.2250
0.2450
242,590
+0.01(+6.52%)
Apr 07, 2011
0.2250
0.2400
0.2200
0.2300
79,500
-0.01(-4.17%)
Apr 06, 2011
0.2350
0.2400
0.2350
0.2400
36,500
+0.01(+2.13%)
Apr 05, 2011
0.2350
0.2350
0.2350
0.2350
19,113
+0.00(+0.00%)
Apr 04, 2011
0.2300
0.2500
0.2200
0.2350
257,500
+0.00(+2.17%)
Apr 01, 2011
0.2100
0.2450
0.2100
0.2300
583,256
+0.03(+12.20%)
Mar 31, 2011
0.2000
0.2100
0.1950
0.2050
305,700
+0.00(+2.50%)
Mar 30, 2011
0.2100
0.2000
0.2000
0.2000
8,000
-0.00(-2.44%)
Mar 29, 2011
0.2050
0.2050
0.2050
0.2050
32,500
+0.01(+5.13%)
Mar 28, 2011
0.1900
0.1950
0.1900
0.1950
12,000
-0.01(-2.50%)
Mar 25, 2011
0.1950
0.2000
0.1900
0.2000
61,710
+0.01(+5.26%)
Mar 24, 2011
0.1900
0.2000
0.1850
0.1900
326,960
-0.01(-2.56%)
Mar 23, 2011
0.1950
0.1950
0.1900
0.1950
82,000
+0.00(+0.00%)
Mar 22, 2011
0.1950
0.2000
0.1900
0.1950
103,500
+0.01(+5.41%)
Mar 21, 2011
0.1950
0.1950
0.1850
0.1850
84,744
-0.01(-2.63%)
Mar 18, 2011
0.1850
0.1900
0.1800
0.1900
110,175
+0.00(+0.00%)
Mar 17, 2011
0.1900
0.1900
0.1900
0.1900
9,265
+0.00(+0.00%)
Mar 16, 2011
0.1800
0.1900
0.1800
0.1900
101,500
+0.01(+2.70%)
Mar 15, 2011
0.1850
0.1900
0.1800
0.1850
181,986
-0.01(-2.63%)
Mar 14, 2011
0.2000
0.2000
0.1900
0.1900
67,000
-0.01(-2.56%)
Mar 11, 2011
0.1950
0.2000
0.1850
0.1950
1,581,200
-0.01(-2.50%)
Mar 10, 2011
0.2150
0.2150
0.2000
0.2000
178,000
-0.01(-4.76%)
Mar 09, 2011
0.2050
0.2100
0.2050
0.2100
33,200
-0.01(-2.33%)
Mar 08, 2011
0.2100
0.2150
0.1950
0.2150
404,900
+0.01(+2.38%)
Mar 07, 2011
0.2050
0.2100
0.2050
0.2100
141,000
+0.01(+2.44%)
Mar 04, 2011
0.2000
0.2050
0.1950
0.2050
166,515
+0.00(+0.00%)
Mar 03, 2011
0.2000
0.2050
0.2000
0.2050
128,800
+0.00(+2.50%)
Mar 02, 2011
0.2000
0.2050
0.2000
0.2000
135,640
+0.00(+0.00%)
Mar 01, 2011
0.1950
0.2000
0.1900
0.2000
469,500
+0.01(+2.56%)
Feb 28, 2011
0.1900
0.2050
0.1900
0.1950
304,900
+0.01(+2.63%)
Feb 25, 2011
0.1950
0.2000
0.1900
0.1900
211,500
-0.01(-2.56%)
Feb 24, 2011
0.1950
0.1950
0.1950
0.1950
132,536
+0.01(+2.63%)
Feb 23, 2011
0.2050
0.2050
0.1900
0.1900
231,900
-0.01(-5.00%)
Feb 22, 2011
0.2000
0.2150
0.2000
0.2000
888,267
+0.00(+0.00%)
Feb 18, 2011
0.2150
0.2150
0.2000
0.2000
163,824
-0.01(-4.76%)
Feb 17, 2011
0.2150
0.2150
0.2050
0.2100
307,000
+0.00(+0.00%)
Feb 16, 2011
0.2250
0.2250
0.2050
0.2100
191,409
-0.02(-6.67%)
Feb 15, 2011
0.2200
0.2250
0.2200
0.2250
93,000
+0.01(+2.27%)
Feb 14, 2011
0.2100
0.2200
0.2100
0.2200
159,300
+0.02(+7.32%)
Feb 11, 2011
0.2000
0.2200
0.2000
0.2050
140,800
+0.00(+2.50%)
Feb 10, 2011
0.2150
0.2200
0.2000
0.2000
170,100
+0.00(+0.00%)
Feb 09, 2011
0.2200
0.2300
0.2000
0.2000
197,600
-0.02(-9.09%)
Feb 08, 2011
0.2300
0.2350
0.2150
0.2200
107,814
-0.01(-2.22%)
Feb 07, 2011
0.2200
0.2250
0.2200
0.2250
103,500
+0.00(+0.00%)
Feb 04, 2011
0.2200
0.2250
0.2100
0.2250
163,500
+0.02(+7.14%)
Feb 03, 2011
0.2000
0.2200
0.2000
0.2100
186,400
+0.01(+5.00%)
Feb 02, 2011
0.2200
0.2300
0.1850
0.2000
534,400
-0.02(-9.09%)
Feb 01, 2011
0.2550
0.2550
0.2200
0.2200
322,640
-0.04(-13.73%)
Jan 31, 2011
0.2450
0.2600
0.2300
0.2550
341,000
+0.01(+4.08%)
Jan 28, 2011
0.2600
0.2600
0.2450
0.2450
187,987
-0.01(-2.00%)
Jan 27, 2011
0.2550
0.2600
0.2500
0.2500
75,737
-0.01(-3.85%)
Jan 26, 2011
0.2500
0.2600
0.2500
0.2600
177,200
+0.02(+6.12%)
Jan 25, 2011
0.2750
0.2750
0.2450
0.2450
351,400
-0.03(-9.26%)
Jan 24, 2011
0.2800
0.2800
0.2600
0.2700
228,100
-0.01(-3.57%)
Jan 21, 2011
0.2750
0.2800
0.2700
0.2800
231,800
+0.01(+3.70%)
Jan 20, 2011
0.2850
0.2850
0.2600
0.2700
442,000
-0.01(-5.26%)
Jan 19, 2011
0.2900
0.3000
0.2800
0.2850
139,525
-0.02(-5.00%)
Jan 18, 2011
0.3000
0.3000
0.3000
0.3000
68,863
+0.01(+3.45%)
Jan 17, 2011
0.2900
0.2900
0.2800
0.2900
60,722
+0.01(+3.57%)
Jan 14, 2011
0.3000
0.3000
0.2750
0.2800
156,500
-0.01(-3.45%)
Jan 13, 2011
0.2900
0.3000
0.2900
0.2900
61,100
+0.00(+0.00%)
Jan 12, 2011
0.2900
0.3000
0.2900
0.2900
141,950
-0.01(-3.33%)
Jan 11, 2011
0.3050
0.3100
0.2900
0.3000
153,300
+0.00(+0.00%)
Jan 10, 2011
0.3000
0.3000
0.3000
0.3000
15,000
+0.02(+5.26%)
Jan 07, 2011
0.3000
0.3000
0.2850
0.2850
77,400
-0.01(-3.39%)
Jan 06, 2011
0.3300
0.3300
0.2950
0.2950
588,610
-0.05(-13.24%)
Jan 05, 2011
0.3250
0.3400
0.3200
0.3400
458,800
+0.01(+3.03%)
Jan 04, 2011
0.3100
0.3300
0.3050
0.3300
279,100
+0.02(+6.45%)
Dec 31, 2010
0.3050
0.3250
0.3050
0.3100
263,663
+0.01(+1.64%)
Dec 30, 2010
0.2900
0.3150
0.2900
0.3050
530,258
+0.02(+5.17%)
Dec 29, 2010
0.2800
0.2900
0.2700
0.2900
344,247
+0.01(+3.57%)
Dec 24, 2010
0.2550
0.2800
0.2550
0.2800
176,000
+0.03(+12.00%)
Dec 23, 2010
0.2750
0.2750
0.2500
0.2500
300,500
-0.01(-1.96%)
Dec 22, 2010
0.2550
0.2650
0.2550
0.2550
158,690
+0.00(+0.00%)
Dec 21, 2010
0.2850
0.2850
0.2500
0.2550
197,990
-0.03(-10.53%)
Dec 20, 2010
0.3000
0.3000
0.2700
0.2850
329,418
-0.02(-5.00%)
Dec 17, 2010
0.2900
0.3000
0.2900
0.3000
296,867
+0.01(+1.69%)
Dec 16, 2010
0.2850
0.2950
0.2800
0.2950
109,434
+0.00(+0.00%)
Dec 15, 2010
0.2850
0.2950
0.2800
0.2950
80,000
+0.01(+3.51%)
Dec 14, 2010
0.3000
0.3000
0.2850
0.2850
93,284
-0.02(-5.00%)
Dec 13, 2010
0.3000
0.3100
0.2950
0.3000
227,350
+0.00(+0.00%)
Dec 10, 2010
0.2800
0.3000
0.2800
0.3000
153,130
+0.00(+0.00%)
Dec 09, 2010
0.2850
0.3000
0.2850
0.3000
240,903
+0.00(+0.00%)
Dec 08, 2010
0.2800
0.3400
0.2800
0.3000
992,050
+0.02(+9.09%)
Dec 07, 2010
0.2800
0.2850
0.2750
0.2750
130,608
-0.01(-3.51%)
Dec 06, 2010
0.2950
0.2950
0.2800
0.2850
51,500
+0.00(+0.00%)
Dec 03, 2010
0.2800
0.2950
0.2800
0.2850
358,500
+0.00(+0.00%)
Dec 02, 2010
0.2800
0.2850
0.2800
0.2850
42,400
+0.00(+1.79%)
Dec 01, 2010
0.2800
0.2800
0.2700
0.2800
79,000
+0.00(+0.00%)
Nov 30, 2010
0.2800
0.2900
0.2800
0.2800
86,540
-0.02(-6.67%)
Nov 29, 2010
0.2650
0.3000
0.2650
0.3000
326,847
+0.02(+7.14%)
Nov 26, 2010
0.2750
0.2800
0.2700
0.2800
89,600
+0.00(+0.00%)
Nov 25, 2010
0.2800
0.2800
0.2750
0.2800
55,500
-0.00(-1.75%)
Nov 24, 2010
0.2800
0.2900
0.2750
0.2850
293,625
+0.02(+9.62%)
Nov 23, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 22, 2010
0.2600
0.2650
0.2600
0.2600
63,000
-0.01(-1.89%)
Nov 19, 2010
0.2600
0.2650
0.2450
0.2650
172,020
+0.01(+3.92%)
Nov 18, 2010
0.2500
0.2550
0.2500
0.2550
98,990
+0.01(+4.08%)
Nov 17, 2010
0.2600
0.2600
0.2400
0.2450
96,764
+0.01(+2.08%)
Nov 16, 2010
0.2500
0.2500
0.2400
0.2400
40,000
-0.01(-4.00%)
Nov 15, 2010
0.2750
0.2750
0.2450
0.2500
308,800
-0.02(-7.41%)
Nov 12, 2010
0.2750
0.2750
0.2650
0.2700
57,100
-0.01(-3.57%)
Nov 11, 2010
0.2700
0.2800
0.2600
0.2800
92,900
+0.00(+0.00%)
Nov 10, 2010
0.2700
0.2800
0.2600
0.2800
199,850
+0.01(+3.70%)
Nov 09, 2010
0.2700
0.2700
0.2600
0.2700
145,650
+0.00(+0.00%)
Nov 08, 2010
0.2750
0.2800
0.2700
0.2700
87,000
-0.01(-1.82%)
Nov 05, 2010
0.2600
0.2800
0.2600
0.2750
73,082
-0.01(-5.17%)
Nov 04, 2010
0.2450
0.2900
0.2450
0.2900
568,027
+0.04(+16.00%)
Nov 03, 2010
0.2500
0.2500
0.2450
0.2500
54,500
+0.01(+2.04%)
Nov 02, 2010
0.2500
0.2500
0.2450
0.2450
111,500
+0.00(+0.00%)
Nov 01, 2010
0.2500
0.2500
0.2400
0.2450
213,000
+0.00(+0.00%)
Oct 29, 2010
0.2450
0.2500
0.2450
0.2450
332,900
+0.01(+2.08%)
Oct 28, 2010
0.2350
0.2400
0.2350
0.2400
90,500
+0.01(+2.13%)
Oct 27, 2010
0.2450
0.2450
0.2350
0.2350
25,000
-0.01(-4.08%)
Oct 25, 2010
0.2400
0.2450
0.2400
0.2450
15,100
+0.01(+4.26%)
Oct 22, 2010
0.2450
0.2450
0.2350
0.2350
120,200
-0.01(-2.08%)
Oct 21, 2010
0.2500
0.2500
0.2400
0.2400
94,600
-0.01(-2.04%)
Oct 20, 2010
0.2500
0.2500
0.2400
0.2450
97,423
+0.00(+0.00%)
Oct 19, 2010
0.2500
0.2500
0.2400
0.2450
299,000
-0.01(-2.00%)
Oct 18, 2010
0.2600
0.2600
0.2400
0.2500
147,500
+0.01(+4.17%)
Oct 15, 2010
0.2450
0.2450
0.2400
0.2400
104,000
-0.01(-4.00%)
Oct 14, 2010
0.2550
0.2700
0.2500
0.2500
25,000
+0.00(+0.00%)
Oct 13, 2010
0.2650
0.2650
0.2500
0.2500
214,000
-0.02(-5.66%)
Oct 12, 2010
0.2650
0.2800
0.2650
0.2650
89,500
-0.01(-1.85%)
Oct 08, 2010
0.2750
0.2750
0.2700
0.2700
29,100
+0.01(+1.89%)
Oct 07, 2010
0.2900
0.2900
0.2600
0.2650
162,000
-0.02(-8.62%)
Oct 06, 2010
0.2700
0.3000
0.2600
0.2900
501,500
+0.02(+9.43%)
Oct 05, 2010
0.2450
0.2650
0.2450
0.2650
241,000
+0.04(+15.22%)
Oct 04, 2010
0.2300
0.2450
0.2300
0.2300
66,500
-0.01(-4.17%)
Oct 01, 2010
0.2400
0.2500
0.2250
0.2400
281,280
+0.01(+2.13%)
Sep 30, 2010
0.1900
0.2600
0.1900
0.2350
1,198,151
+0.03(+17.50%)
Sep 29, 2010
0.1950
0.2000
0.1850
0.2000
168,300
+0.01(+2.56%)
Sep 28, 2010
0.1900
0.1950
0.1900
0.1950
60,500
+0.01(+5.41%)
Sep 27, 2010
0.2000
0.2100
0.1850
0.1850
140,000
-0.02(-7.50%)
Sep 24, 2010
0.1900
0.2000
0.1850
0.2000
167,000
+0.02(+8.11%)
Sep 23, 2010
0.2000
0.2000
0.1800
0.1850
188,500
-0.02(-7.50%)
Sep 22, 2010
0.2000
0.2100
0.2000
0.2000
454,000
-0.00(-2.44%)
Sep 21, 2010
0.2050
0.2050
0.2000
0.2050
85,000
+0.00(+0.00%)
Sep 20, 2010
0.2100
0.2100
0.2000
0.2050
188,000
+0.00(+0.00%)
Sep 17, 2010
0.2150
0.2150
0.2050
0.2050
179,500
-0.02(-6.82%)
Sep 15, 2010
0.2250
0.2300
0.2200
0.2200
25,000
-0.01(-2.22%)
Sep 14, 2010
0.2250
0.2300
0.2200
0.2250
78,000
-0.01(-2.17%)
Sep 13, 2010
0.2300
0.2300
0.2200
0.2300
20,300
+0.01(+2.22%)
Sep 10, 2010
0.2400
0.2400
0.2250
0.2250
48,150
-0.01(-6.25%)
Sep 09, 2010
0.2200
0.2400
0.2200
0.2400
40,160
+0.02(+9.09%)
Sep 08, 2010
0.2350
0.2350
0.2200
0.2200
32,500
+0.00(+0.00%)
Sep 07, 2010
0.2200
0.2300
0.2100
0.2200
99,000
-0.01(-2.22%)
Sep 03, 2010
0.2250
0.2350
0.2200
0.2250
63,961
+0.00(+0.00%)
Sep 02, 2010
0.2150
0.2250
0.2150
0.2250
17,500
+0.01(+4.65%)
Sep 01, 2010
0.2200
0.2250
0.2150
0.2150
38,000
+0.00(+0.00%)
Aug 31, 2010
0.2200
0.2250
0.2100
0.2150
102,173
+0.01(+2.38%)
Aug 30, 2010
0.2200
0.2200
0.2100
0.2100
10,000
-0.01(-4.55%)
Aug 27, 2010
0.2000
0.2250
0.2000
0.2200
222,900
+0.02(+10.00%)
Aug 26, 2010
0.1950
0.2000
0.1900
0.2000
248,700
+0.01(+5.26%)
Aug 25, 2010
0.1850
0.1900
0.1800
0.1900
17,250
-0.01(-5.00%)
Aug 24, 2010
0.1900
0.2000
0.1900
0.2000
10,100
+0.00(+0.00%)
Aug 23, 2010
0.1900
0.2000
0.1900
0.2000
14,000
+0.00(+0.00%)
Aug 20, 2010
0.2000
0.2000
0.1850
0.2000
152,682
-0.01(-4.76%)
Aug 19, 2010
0.2150
0.2150
0.1900
0.2100
77,960
+0.00(+0.00%)
Aug 18, 2010
0.2100
0.2100
0.2100
0.2100
9,000
+0.01(+2.44%)
Aug 17, 2010
0.2000
0.2150
0.1900
0.2050
102,000
-0.01(-2.38%)
Aug 16, 2010
0.2000
0.2150
0.2000
0.2100
314,000
+0.01(+7.69%)
Aug 13, 2010
0.1750
0.2000
0.1750
0.1950
258,378
+0.02(+8.33%)
Aug 12, 2010
0.1850
0.1850
0.1750
0.1800
103,050
-0.01(-2.70%)
Aug 11, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 10, 2010
0.1750
0.1850
0.1750
0.1850
36,000
+0.01(+2.78%)
Aug 09, 2010
0.1800
0.1850
0.1800
0.1800
24,000
+0.01(+2.86%)
Aug 06, 2010
0.1800
0.1800
0.1750
0.1750
80,100
-0.02(-7.89%)
Aug 05, 2010
0.1800
0.1950
0.1800
0.1900
82,900
+0.01(+5.56%)
Aug 04, 2010
0.1850
0.1900
0.1700
0.1800
101,000
-0.02(-7.69%)
Aug 03, 2010
0.1750
0.1950
0.1750
0.1950
87,264
+0.02(+11.43%)
Jul 30, 2010
0.1700
0.1750
0.1650
0.1750
156,800
+0.00(+2.94%)
Jul 29, 2010
0.1700
0.1750
0.1700
0.1700
70,500
+0.00(+0.00%)
Jul 28, 2010
0.1700
0.1700
0.1700
0.1700
200,000
+0.00(+0.00%)
Jul 27, 2010
0.1700
0.1700
0.1650
0.1700
33,500
-0.00(-2.86%)
Jul 26, 2010
0.1800
0.1800
0.1750
0.1750
16,500
-0.01(-2.78%)
Jul 23, 2010
0.1850
0.1900
0.1800
0.1800
131,000
+0.00(+0.00%)
Jul 22, 2010
0.1750
0.1800
0.1750
0.1800
68,300
+0.01(+5.88%)
Jul 21, 2010
0.1700
0.1700
0.1650
0.1700
146,200
-0.00(-2.86%)
Jul 20, 2010
0.1700
0.1750
0.1650
0.1750
162,900
+0.00(+0.00%)
Jul 19, 2010
0.1750
0.1800
0.1750
0.1750
12,300
-0.01(-2.78%)
Jul 16, 2010
0.2050
0.2050
0.1800
0.1800
105,300
-0.02(-7.69%)
Jul 15, 2010
0.2100
0.2150
0.1950
0.1950
83,000
-0.02(-9.30%)
Jul 14, 2010
0.1750
0.2150
0.1750
0.2150
249,386
+0.04(+22.86%)
Jul 13, 2010
0.1550
0.1850
0.1550
0.1750
238,525
+0.02(+16.67%)
Jul 12, 2010
0.1600
0.1650
0.1500
0.1500
101,500
-0.01(-6.25%)
Jul 09, 2010
0.1450
0.1650
0.1450
0.1600
493,000
+0.01(+6.67%)
Jul 08, 2010
0.1600
0.1600
0.1500
0.1500
238,500
-0.01(-3.23%)
Jul 07, 2010
0.1650
0.1650
0.1550
0.1550
214,900
-0.01(-6.06%)
Jul 06, 2010
0.1800
0.1800
0.1650
0.1650
53,000
-0.02(-10.81%)
Jul 02, 2010
0.1800
0.1850
0.1800
0.1850
40,000
+0.00(+0.00%)
Jun 30, 2010
0.1800
0.1850
0.1800
0.1850
30,000
-0.01(-5.13%)
Jun 29, 2010
0.1800
0.1950
0.1700
0.1950
233,100
+0.02(+14.71%)
Jun 25, 2010
0.1750
0.1750
0.1650
0.1700
179,150
+0.01(+3.03%)
Jun 24, 2010
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 23, 2010
0.1650
0.1650
0.1650
0.1650
400
-0.01(-2.94%)
Jun 22, 2010
0.1750
0.1750
0.1700
0.1700
42,500
-0.01(-5.56%)
Jun 21, 2010
0.1700
0.1800
0.1700
0.1800
28,200
+0.01(+2.86%)
Jun 18, 2010
0.1800
0.1800
0.1650
0.1750
71,000
-0.01(-2.78%)
Jun 17, 2010
0.1800
0.1800
0.1800
0.1800
20,700
+0.00(+0.00%)
Jun 16, 2010
0.1850
0.1850
0.1800
0.1800
47,961
+0.00(+0.00%)
Jun 15, 2010
0.1850
0.1850
0.1800
0.1800
40,000
-0.02(-7.69%)
Jun 14, 2010
0.1800
0.1950
0.1800
0.1950
32,000
+0.02(+11.43%)
Jun 11, 2010
0.1950
0.1950
0.1750
0.1750
89,000
-0.03(-12.50%)
Jun 10, 2010
0.1900
0.2000
0.1900
0.2000
33,000
+0.01(+5.26%)
Jun 09, 2010
0.1700
0.1950
0.1650
0.1900
257,500
+0.01(+5.56%)
Jun 08, 2010
0.1900
0.1900
0.1550
0.1800
142,500
+0.00(+0.00%)
Jun 07, 2010
0.1850
0.1850
0.1750
0.1800
198,500
-0.01(-2.70%)
Jun 04, 2010
0.1950
0.1950
0.1850
0.1850
17,000
-0.01(-5.13%)
Jun 03, 2010
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jun 02, 2010
0.1900
0.2000
0.1900
0.1950
34,000
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.