Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Sustainable Technologies Inc
(CSE:
DST
)
0.1050
UNCHANGED
Last Price
Updated: 3:43 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0650
0.0650
0.0600
0.0650
630,500
-0.01(-13.33%)
May 28, 2015
0.0650
0.0750
0.0600
0.0750
568,000
+0.00(+7.14%)
May 27, 2015
0.0650
0.0700
0.0650
0.0700
87,500
+0.01(+7.69%)
May 26, 2015
0.0650
0.0650
0.0650
0.0650
138,560
-0.01(-7.14%)
May 25, 2015
0.0700
0.0700
0.0700
0.0700
56,000
+0.00(+0.00%)
May 22, 2015
0.0700
0.0700
0.0700
0.0700
100,000
+0.01(+16.67%)
May 21, 2015
0.0700
0.0700
0.0600
0.0600
20,000
-0.02(-25.00%)
May 20, 2015
0.0800
0.0800
0.0800
0.0800
210,000
+0.01(+6.67%)
May 19, 2015
0.0700
0.0850
0.0650
0.0750
304,000
+0.01(+25.00%)
May 15, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 14, 2015
0.0600
0.0700
0.0600
0.0600
426,000
+0.00(+0.00%)
May 13, 2015
0.0650
0.0650
0.0550
0.0600
678,000
-0.01(-7.69%)
May 11, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 08, 2015
0.0800
0.0850
0.0700
0.0700
317,500
-0.00(-6.67%)
May 07, 2015
0.0750
0.0750
0.0750
0.0750
120,200
+0.00(+0.00%)
May 06, 2015
0.0650
0.0750
0.0650
0.0750
538,841
+0.01(+25.00%)
May 05, 2015
0.0650
0.0650
0.0600
0.0600
300,000
-0.01(-14.29%)
May 04, 2015
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
May 01, 2015
0.0750
0.0750
0.0650
0.0700
56,000
-0.01(-12.50%)
Apr 30, 2015
0.0750
0.0800
0.0750
0.0800
101,500
+0.01(+14.29%)
Apr 29, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 28, 2015
0.0700
0.0700
0.0650
0.0700
92,300
-0.00(-6.67%)
Apr 27, 2015
0.0800
0.0800
0.0750
0.0750
28,700
-0.01(-6.25%)
Apr 24, 2015
0.0800
0.0800
0.0700
0.0800
268,500
+0.00(+0.00%)
Apr 23, 2015
0.0850
0.0850
0.0800
0.0800
32,500
-0.01(-11.11%)
Apr 22, 2015
0.1050
0.1050
0.0850
0.0900
295,500
-0.01(-10.00%)
Apr 21, 2015
0.0950
0.1000
0.0950
0.1000
91,667
+0.01(+11.11%)
Apr 20, 2015
0.0900
0.0950
0.0900
0.0900
24,024
+0.00(+5.88%)
Apr 17, 2015
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Apr 16, 2015
0.0850
0.0850
0.0850
0.0850
56,970
+0.01(+6.25%)
Apr 15, 2015
0.0800
0.0800
0.0800
0.0800
100,000
-0.01(-5.88%)
Apr 14, 2015
0.0850
0.0850
0.0850
0.0850
17,000
+0.01(+13.33%)
Apr 10, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 09, 2015
0.0800
0.0900
0.0700
0.0700
49,624
-0.01(-12.50%)
Apr 08, 2015
0.0850
0.0850
0.0800
0.0800
13,000
+0.00(+0.00%)
Apr 07, 2015
0.0850
0.0850
0.0800
0.0800
158,500
-0.01(-11.11%)
Apr 06, 2015
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+5.88%)
Apr 02, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 01, 2015
0.0850
0.0900
0.0850
0.0900
58,000
+0.00(+5.88%)
Mar 31, 2015
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Mar 30, 2015
0.0850
0.0900
0.0800
0.0800
132,000
-0.01(-11.11%)
Mar 27, 2015
0.0900
0.0900
0.0900
0.0900
156,000
+0.00(+0.00%)
Mar 26, 2015
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 25, 2015
0.0900
0.0950
0.0900
0.0950
109,450
+0.01(+5.56%)
Mar 24, 2015
0.0850
0.0900
0.0850
0.0900
90,000
+0.00(+0.00%)
Mar 23, 2015
0.1000
0.1000
0.0850
0.0900
129,250
+0.00(+5.88%)
Mar 20, 2015
0.0900
0.0950
0.0850
0.0850
194,500
+0.00(+0.00%)
Mar 19, 2015
0.0800
0.0900
0.0800
0.0850
55,250
+0.01(+6.25%)
Mar 18, 2015
0.0900
0.0900
0.0800
0.0800
36,750
-0.01(-11.11%)
Mar 17, 2015
0.0750
0.0900
0.0750
0.0900
4,000
+0.00(+5.88%)
Mar 16, 2015
0.0800
0.0850
0.0800
0.0850
25,500
+0.00(+0.00%)
Mar 13, 2015
0.0850
0.0900
0.0850
0.0850
52,000
-0.00(-5.56%)
Mar 12, 2015
0.0800
0.0900
0.0750
0.0900
420,850
+0.00(+5.88%)
Mar 11, 2015
0.0750
0.0850
0.0750
0.0850
8,350
+0.00(+0.00%)
Mar 09, 2015
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Mar 06, 2015
0.1000
0.1050
0.1000
0.1000
61,500
+0.00(+0.00%)
Mar 05, 2015
0.1200
0.1200
0.1000
0.1000
304,200
-0.01(-13.04%)
Mar 04, 2015
0.1200
0.0950
0.1150
542,700
+0.02(+21.05%)
Mar 03, 2015
0.0800
0.0950
0.0800
0.0950
330,000
+0.02(+26.67%)
Mar 02, 2015
0.0650
0.0750
0.0650
0.0750
102,000
+0.01(+15.38%)
Feb 27, 2015
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 25, 2015
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Feb 23, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 20, 2015
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Feb 19, 2015
0.0700
0.0700
0.0700
0.0700
2,700
+0.00(+0.00%)
Feb 18, 2015
0.0600
0.0700
0.0600
0.0700
31,500
+0.01(+7.69%)
Feb 17, 2015
0.0550
0.0750
0.0550
0.0650
485,000
+0.00(+0.00%)
Feb 13, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Feb 12, 2015
0.0550
0.0600
0.0550
0.0550
47,000
+0.00(+0.00%)
Feb 11, 2015
0.0550
0.0650
0.0550
0.0550
288,849
+0.00(+0.00%)
Feb 10, 2015
0.0600
0.0600
0.0550
0.0550
24,250
-0.02(-21.43%)
Feb 06, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 04, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 03, 2015
0.0700
0.0700
0.0700
0.0700
25,500
+0.01(+7.69%)
Jan 30, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 28, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 27, 2015
0.0600
0.0700
0.0600
0.0700
48,000
+0.00(+0.00%)
Jan 26, 2015
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+16.67%)
Jan 23, 2015
0.0650
0.0650
0.0550
0.0600
167,500
-0.01(-14.29%)
Jan 22, 2015
0.0800
0.0800
0.0650
0.0700
140,000
+0.00(+0.00%)
Jan 21, 2015
0.0700
0.0700
0.0700
0.0700
9,500
+0.01(+7.69%)
Jan 20, 2015
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jan 19, 2015
0.0650
0.0650
0.0650
0.0650
74,000
-0.01(-18.75%)
Jan 16, 2015
0.0750
0.0800
0.0750
0.0800
30,000
+0.00(+0.00%)
Jan 15, 2015
0.0750
0.0800
0.0750
0.0800
15,500
+0.01(+6.67%)
Jan 14, 2015
0.0750
0.0900
0.0750
0.0750
8,100
-0.01(-6.25%)
Jan 13, 2015
0.0750
0.0800
0.0750
0.0800
90,000
+0.00(+0.00%)
Jan 12, 2015
0.0850
0.0800
0.0800
110,000
-0.01(-5.88%)
Jan 09, 2015
0.0950
0.0950
0.0850
0.0850
85,000
-0.01(-10.53%)
Jan 08, 2015
0.0900
0.0950
0.0900
0.0950
165,000
+0.01(+5.56%)
Jan 07, 2015
0.0800
0.0900
0.0750
0.0900
175,167
+0.00(+0.00%)
Jan 06, 2015
0.0900
0.0900
0.0900
0.0900
42,222
-0.01(-5.26%)
Jan 05, 2015
0.1000
0.1050
0.0950
0.0950
345,000
-0.01(-5.00%)
Jan 02, 2015
0.0800
0.1000
0.0800
0.1000
195,222
+0.01(+11.11%)
Dec 30, 2014
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Dec 29, 2014
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+7.14%)
Dec 23, 2014
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 22, 2014
0.0650
0.0650
0.0550
0.0600
122,000
+0.00(+0.00%)
Dec 19, 2014
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Dec 18, 2014
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Dec 17, 2014
0.0650
0.0650
0.0600
0.0600
81,000
-0.01(-14.29%)
Dec 16, 2014
0.0700
140,000
+0.01(+7.69%)
Dec 15, 2014
0.0700
0.0700
0.0650
0.0650
259,150
-0.01(-7.14%)
Dec 12, 2014
0.0600
0.0700
0.0600
0.0700
353,400
+0.01(+7.69%)
Dec 11, 2014
0.0600
0.0650
0.0600
0.0650
243,500
+0.00(+0.00%)
Dec 10, 2014
0.0700
0.0700
0.0550
0.0650
1,730,000
-0.01(-7.14%)
Dec 09, 2014
0.0500
0.0750
0.0500
0.0700
3,617,500
+0.02(+40.00%)
Dec 08, 2014
0.1100
0.1100
0.0500
0.0500
3,304,100
-0.04(-47.37%)
Dec 05, 2014
0.1100
0.1100
0.0950
0.0950
98,000
-0.02(-17.39%)
Dec 04, 2014
0.0950
0.1150
0.0950
0.1150
40,000
+0.03(+27.78%)
Dec 03, 2014
0.0900
0.0900
0.0900
0.0900
82,000
-0.01(-5.26%)
Dec 02, 2014
0.0950
0.0950
0.0950
0.0950
7,500
+0.00(+0.00%)
Dec 01, 2014
0.0950
0.0950
0.0950
0.0950
20,500
-0.01(-5.00%)
Nov 28, 2014
0.1000
0.1000
0.1000
0.1000
80,000
+0.01(+17.65%)
Nov 27, 2014
0.0900
0.0900
0.0850
0.0850
61,000
-0.00(-5.56%)
Nov 26, 2014
0.0900
0.1000
0.0900
0.0900
67,000
+0.00(+5.88%)
Nov 25, 2014
0.0800
0.0900
0.0800
0.0850
134,500
+0.01(+6.25%)
Nov 24, 2014
0.1000
0.1000
0.0800
0.0800
638,000
-0.02(-20.00%)
Nov 21, 2014
0.0900
0.1000
0.0900
0.1000
588,000
+0.01(+11.11%)
Nov 20, 2014
0.1000
0.1000
0.0900
0.0900
15,500
-0.01(-10.00%)
Nov 19, 2014
0.1400
0.1500
0.1000
0.1000
529,500
-0.03(-23.08%)
Nov 18, 2014
0.1200
0.1350
0.1200
0.1300
301,100
+0.01(+8.33%)
Nov 17, 2014
0.1000
0.1200
0.1000
0.1200
329,500
+0.02(+20.00%)
Nov 13, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Nov 12, 2014
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Nov 11, 2014
0.0950
0.1100
0.0900
0.1100
222,300
+0.01(+10.00%)
Nov 10, 2014
0.1300
0.1300
0.1000
0.1000
451,500
-0.02(-20.00%)
Nov 07, 2014
0.1100
0.1250
0.1100
0.1250
162,500
+0.02(+25.00%)
Nov 06, 2014
0.1000
0.1050
0.1000
0.1000
53,000
+0.00(+0.00%)
Nov 05, 2014
0.1050
0.1050
0.1000
0.1000
32,000
+0.00(+0.00%)
Nov 03, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Oct 31, 2014
0.1350
0.1350
0.1000
0.1100
1,069,000
-0.03(-18.52%)
Oct 30, 2014
0.1200
0.1350
0.1100
0.1350
124,850
+0.02(+12.50%)
Oct 29, 2014
0.1300
0.1300
0.1200
0.1200
35,000
+0.00(+0.00%)
Oct 28, 2014
0.1300
0.1300
0.1200
0.1200
34,000
-0.01(-7.69%)
Oct 27, 2014
0.1400
0.1400
0.1300
0.1300
41,000
-0.01(-7.14%)
Oct 24, 2014
0.1400
0.1400
0.1400
0.1400
33,500
+0.00(+0.00%)
Oct 23, 2014
0.1450
0.1450
0.1400
0.1400
251,750
-0.00(-3.45%)
Oct 22, 2014
0.1500
0.1500
0.1450
0.1450
247,000
-0.01(-3.33%)
Oct 21, 2014
0.1550
0.1600
0.1450
0.1500
152,500
+0.01(+3.45%)
Oct 20, 2014
0.1500
0.1600
0.1450
0.1450
327,500
+0.00(+0.00%)
Oct 17, 2014
0.1500
0.1500
0.1450
0.1450
33,000
-0.02(-9.38%)
Oct 16, 2014
0.1500
0.1600
0.1500
0.1600
296,000
+0.01(+3.23%)
Oct 14, 2014
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 10, 2014
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Oct 08, 2014
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 07, 2014
0.1700
0.1700
0.1550
0.1550
645,000
-0.04(-20.51%)
Oct 06, 2014
0.1850
0.1950
0.1700
0.1950
105,000
+0.01(+2.63%)
Oct 03, 2014
0.1900
0.1900
0.1900
0.1900
100,000
-0.01(-2.56%)
Oct 02, 2014
0.1900
0.2000
0.1850
0.1950
65,000
+0.01(+2.63%)
Oct 01, 2014
0.2050
0.2050
0.1900
0.1900
133,500
-0.01(-7.32%)
Sep 30, 2014
0.2350
0.2350
0.1950
0.2050
109,000
-0.01(-4.65%)
Sep 29, 2014
0.2000
0.2550
0.2000
0.2150
546,500
+0.01(+7.50%)
Sep 26, 2014
0.1600
0.2000
0.1600
0.2000
308,210
+0.04(+25.00%)
Sep 25, 2014
0.1700
0.1800
0.1600
0.1600
146,000
-0.01(-5.88%)
Sep 24, 2014
0.1700
0.1700
0.1600
0.1700
133,000
+0.00(+0.00%)
Sep 23, 2014
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Sep 22, 2014
0.1700
0.1700
0.1700
0.1700
46,000
+0.00(+0.00%)
Sep 19, 2014
0.1700
0.1750
0.1700
0.1700
135,500
+0.01(+3.03%)
Sep 18, 2014
0.1600
0.1650
0.1600
0.1650
145,000
+0.01(+3.13%)
Sep 16, 2014
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Sep 15, 2014
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Sep 12, 2014
0.1700
0.1700
0.1600
0.1600
10,500
-0.01(-5.88%)
Sep 11, 2014
0.1600
0.1850
0.1600
0.1700
115,500
+0.03(+17.24%)
Sep 10, 2014
0.1500
0.1500
0.1450
0.1450
8,250
-0.01(-3.33%)
Sep 09, 2014
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Sep 08, 2014
0.1650
0.1650
0.1550
0.1550
75,000
-0.02(-8.82%)
Sep 05, 2014
0.1700
0.1700
0.1700
0.1700
26,000
+0.00(+0.00%)
Sep 04, 2014
0.1850
0.2000
0.1600
0.1700
308,500
-0.03(-15.00%)
Sep 03, 2014
0.1850
0.2000
0.1850
0.2000
270,000
+0.00(+0.00%)
Sep 02, 2014
0.1600
0.2150
0.1600
0.2000
259,908
+0.05(+29.03%)
Aug 29, 2014
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 28, 2014
0.1400
0.1600
0.1400
0.1550
256,000
+0.01(+6.90%)
Aug 27, 2014
0.1450
0.1450
0.1400
0.1450
110,500
+0.00(+0.00%)
Aug 26, 2014
0.1400
0.1450
0.1350
0.1450
126,000
+0.00(+0.00%)
Aug 25, 2014
0.1450
0.1450
0.1450
0.1450
52,000
-0.01(-3.33%)
Aug 22, 2014
0.1500
0.1600
0.1500
0.1500
4,500
+0.00(+0.00%)
Aug 21, 2014
0.1500
0.1500
0.1400
0.1500
221,500
+0.00(+0.00%)
Aug 20, 2014
0.1600
0.1600
0.1500
0.1500
87,500
-0.01(-6.25%)
Aug 19, 2014
0.1600
0.1600
0.1600
0.1600
32,000
+0.00(+0.00%)
Aug 18, 2014
0.1600
0.1600
0.1600
0.1600
32,500
+0.00(+0.00%)
Aug 15, 2014
0.1600
0.1700
0.1600
0.1600
40,000
-0.01(-3.03%)
Aug 14, 2014
0.1450
0.1650
0.1450
0.1650
78,000
+0.02(+17.86%)
Aug 13, 2014
0.1500
0.1500
0.1400
0.1400
160,266
-0.02(-12.50%)
Aug 12, 2014
0.1650
0.1650
0.1600
0.1600
29,500
+0.00(+0.00%)
Aug 11, 2014
0.1600
0.1700
0.1200
0.1600
674,500
-0.02(-11.11%)
Aug 07, 2014
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 06, 2014
0.1750
0.1800
0.1750
0.1800
153,000
+0.01(+2.86%)
Aug 05, 2014
0.2100
0.2100
0.1750
0.1750
331,000
-0.04(-16.67%)
Aug 01, 2014
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Jul 31, 2014
0.2150
0.2150
0.2150
0.2150
20,000
-0.01(-2.27%)
Jul 30, 2014
0.1850
0.2200
0.1850
0.2200
321,500
+0.04(+18.92%)
Jul 29, 2014
0.2100
0.2150
0.1850
0.1850
100,500
-0.02(-11.90%)
Jul 28, 2014
0.1800
0.2100
0.1800
0.2100
15,000
+0.01(+5.00%)
Jul 25, 2014
0.2200
0.2300
0.1800
0.2000
129,500
-0.01(-4.76%)
Jul 24, 2014
0.2100
0.2200
0.2100
0.2100
19,500
+0.00(+0.00%)
Jul 23, 2014
0.2200
0.2200
0.2100
0.2100
79,500
-0.03(-12.50%)
Jul 18, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 17, 2014
0.2250
0.2400
0.2150
0.2400
28,500
+0.01(+4.35%)
Jul 16, 2014
0.2400
0.2400
0.2300
0.2300
96,800
-0.01(-6.12%)
Jul 15, 2014
0.2200
0.2600
0.2200
0.2450
164,066
+0.04(+16.67%)
Jul 14, 2014
0.2200
0.2200
0.2100
0.2100
27,500
-0.01(-4.55%)
Jul 11, 2014
0.2200
0.2200
0.2200
0.2200
12,000
+0.00(+0.00%)
Jul 10, 2014
0.2150
0.2500
0.2150
0.2200
78,500
-0.03(-12.00%)
Jul 09, 2014
0.2200
0.2500
0.2200
0.2500
654,500
+0.03(+13.64%)
Jul 08, 2014
0.2400
0.2400
0.2200
0.2200
75,000
-0.02(-8.33%)
Jul 07, 2014
0.2400
0.2400
0.2400
0.2400
99,500
-0.01(-2.04%)
Jul 03, 2014
0.2450
0.2450
0.2450
755,000
-0.04(-12.50%)
Jun 30, 2014
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Jun 27, 2014
0.2850
0.2850
0.2600
0.2600
30,000
-0.02(-7.14%)
Jun 26, 2014
0.2350
0.2800
0.2350
0.2800
107,500
+0.06(+24.44%)
Jun 25, 2014
0.2250
0.2250
0.2250
0.2250
10,000
-0.01(-2.17%)
Jun 24, 2014
0.2350
0.2350
0.2300
0.2300
36,500
+0.00(+0.00%)
Jun 23, 2014
0.2300
0.2500
0.2300
0.2300
29,000
-0.01(-4.17%)
Jun 20, 2014
0.2400
0.2400
0.2300
0.2400
99,150
-0.01(-4.00%)
Jun 19, 2014
0.2450
0.2500
0.2300
0.2500
36,588
+0.01(+2.04%)
Jun 18, 2014
0.2450
0.2450
0.2450
0.2450
51,000
-0.01(-2.00%)
Jun 17, 2014
0.2700
0.2700
0.2500
0.2500
161,000
-0.02(-7.41%)
Jun 16, 2014
0.2900
0.2900
0.2700
0.2700
150,500
-0.03(-10.00%)
Jun 13, 2014
0.3000
0.3100
0.2900
0.3000
129,000
-0.01(-3.23%)
Jun 12, 2014
0.3100
0.3100
0.3000
0.3100
289,600
+0.01(+3.33%)
Jun 11, 2014
0.2600
0.3150
0.2600
0.3000
396,000
+0.02(+7.14%)
Jun 10, 2014
0.2900
0.2900
0.2600
0.2800
129,800
-0.01(-3.45%)
Jun 06, 2014
0.2650
0.2900
0.2650
0.2900
73,500
+0.01(+3.57%)
Jun 05, 2014
0.2800
0.3000
0.2700
0.2800
150,950
+0.01(+1.82%)
Jun 04, 2014
0.2400
0.2750
0.2400
0.2750
497,405
+0.05(+19.57%)
Jun 03, 2014
0.2300
0.2400
0.2300
0.2300
87,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.