Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.520 2.520 2.250 2.280 410,620 -0.19(-7.69%)
May 30, 2023 2.380 2.590 2.350 2.470 837,933 -0.01(-0.40%)
May 29, 2023 2.410 2.590 2.380 2.480 192,228 +0.09(+3.77%)
May 26, 2023 2.570 2.570 2.310 2.390 461,905 -0.18(-7.00%)
May 25, 2023 2.590 2.650 2.410 2.570 694,863 +0.10(+4.05%)
May 24, 2023 2.220 2.620 2.130 2.470 2,133,771 +0.22(+9.78%)
May 23, 2023 2.050 2.350 2.050 2.250 1,130,923 +0.24(+11.94%)
May 19, 2023 2.010 0 -0.02(-0.99%)
May 18, 2023 2.060 2.210 2.010 2.030 640,283 +0.01(+0.50%)
May 17, 2023 2.120 2.120 2.020 2.020 238,012 -0.06(-2.88%)
May 16, 2023 2.150 2.180 2.050 2.080 513,006 -0.10(-4.59%)
May 15, 2023 2.040 2.220 2.010 2.180 677,446 +0.18(+9.00%)
May 12, 2023 2.060 2.070 1.930 2.000 360,368 -0.04(-1.96%)
May 11, 2023 2.060 2.190 1.990 2.040 436,246 -0.06(-2.86%)
May 10, 2023 2.200 2.260 2.090 2.100 231,473 -0.12(-5.41%)
May 09, 2023 2.230 2.290 2.160 2.220 688,969 -0.07(-3.06%)
May 08, 2023 2.190 2.290 2.150 2.290 480,739 +0.05(+2.23%)
May 05, 2023 2.160 2.300 2.080 2.240 770,872 +0.09(+4.19%)
May 04, 2023 2.080 2.260 1.930 2.150 733,345 +0.12(+5.91%)
May 03, 2023 2.100 2.140 2.000 2.030 240,148 -0.09(-4.25%)
May 02, 2023 2.090 2.140 2.030 2.120 268,125 +0.03(+1.44%)
May 01, 2023 2.130 2.220 2.020 2.090 263,728 +0.00(+0.00%)
Apr 28, 2023 2.160 2.190 2.070 2.090 361,587 -0.04(-1.88%)
Apr 27, 2023 2.080 2.380 2.030 2.130 1,309,807 +0.18(+9.23%)
Apr 26, 2023 2.050 2.050 1.940 1.950 164,460 -0.10(-4.88%)
Apr 25, 2023 1.970 2.120 1.880 2.050 384,235 +0.24(+13.26%)
Apr 24, 2023 1.950 2.020 1.770 1.810 923,854 -0.07(-3.72%)
Apr 21, 2023 1.900 1.970 1.860 1.880 257,080 -0.03(-1.57%)
Apr 20, 2023 1.960 1.980 1.910 1.910 68,206 -0.09(-4.50%)
Apr 19, 2023 1.990 2.010 1.935 2.000 85,192 +0.07(+3.63%)
Apr 18, 2023 1.980 2.000 1.920 1.930 123,039 -0.02(-1.03%)
Apr 17, 2023 2.000 2.040 1.950 1.950 149,076 -0.02(-1.02%)
Apr 14, 2023 2.050 2.050 1.965 1.970 148,433 -0.03(-1.50%)
Apr 13, 2023 2.000 2.090 1.990 2.000 351,470 -0.02(-0.99%)
Apr 12, 2023 2.020 2.040 1.975 2.020 195,263 +0.04(+2.02%)
Apr 11, 2023 2.050 2.050 1.960 1.980 98,575 -0.04(-1.98%)
Apr 10, 2023 2.090 2.140 1.990 2.020 162,845 -0.05(-2.42%)
Apr 06, 2023 2.070 0 +0.15(+7.81%)
Apr 05, 2023 1.970 2.020 1.920 1.920 156,174 -0.10(-4.95%)
Apr 04, 2023 2.010 2.040 1.975 2.020 258,307 +0.06(+3.06%)
Apr 03, 2023 2.140 2.160 1.960 1.960 372,297 -0.21(-9.68%)
Mar 31, 2023 2.150 2.170 2.045 2.170 349,573 +0.00(+0.00%)
Mar 30, 2023 2.090 2.170 2.060 2.170 279,416 +0.06(+2.84%)
Mar 29, 2023 2.130 2.190 2.100 2.110 218,943 -0.05(-2.31%)
Mar 28, 2023 2.050 2.160 2.050 2.160 115,766 +0.06(+2.86%)
Mar 27, 2023 2.080 2.120 2.020 2.100 276,811 +0.00(+0.00%)
Mar 24, 2023 2.130 2.150 2.100 2.100 102,600 -0.03(-1.41%)
Mar 23, 2023 2.170 2.220 2.130 2.130 377,943 -0.06(-2.74%)
Mar 22, 2023 2.320 2.320 2.190 2.190 167,428 -0.13(-5.60%)
Mar 21, 2023 2.330 2.390 2.160 2.320 489,238 +0.10(+4.50%)
Mar 20, 2023 2.350 2.350 2.150 2.220 273,546 -0.06(-2.63%)
Mar 17, 2023 2.350 2.380 2.270 2.280 115,759 -0.08(-3.39%)
Mar 16, 2023 2.400 2.490 2.350 2.360 317,043 -0.03(-1.26%)
Mar 15, 2023 2.380 2.440 2.360 2.390 101,246 -0.04(-1.65%)
Mar 14, 2023 2.440 2.460 2.380 2.430 199,796 -0.05(-2.02%)
Mar 13, 2023 2.470 2.510 2.420 2.480 158,244 -0.07(-2.75%)
Mar 10, 2023 2.600 2.640 2.500 2.550 189,173 -0.04(-1.54%)
Mar 09, 2023 2.460 2.715 2.460 2.590 139,909 -0.10(-3.72%)
Mar 08, 2023 2.740 2.760 2.640 2.690 191,946 -0.07(-2.54%)
Mar 07, 2023 2.550 2.760 2.520 2.760 552,548 +0.27(+10.84%)
Mar 06, 2023 2.500 2.580 2.460 2.490 332,434 -0.02(-0.80%)
Mar 03, 2023 2.470 2.520 2.400 2.510 141,238 +0.06(+2.45%)
Mar 02, 2023 2.380 2.460 2.375 2.450 492,878 +0.08(+3.38%)
Mar 01, 2023 2.370 2.420 2.350 2.370 237,600 +0.02(+0.85%)
Feb 28, 2023 2.370 2.380 2.340 2.350 140,385 +0.02(+0.86%)
Feb 27, 2023 2.380 2.440 2.330 2.330 141,309 -0.05(-2.10%)
Feb 24, 2023 2.400 2.430 2.350 2.380 76,346 -0.04(-1.65%)
Feb 23, 2023 2.450 2.450 2.380 2.420 144,677 -0.02(-0.82%)
Feb 22, 2023 2.500 2.500 2.440 2.440 126,707 -0.07(-2.79%)
Feb 21, 2023 2.430 2.510 2.410 2.510 108,656 +0.02(+0.80%)
Feb 17, 2023 2.490 0 +0.03(+1.22%)
Feb 16, 2023 2.400 2.490 2.370 2.460 256,263 +0.10(+4.24%)
Feb 15, 2023 2.420 2.440 2.360 2.360 148,752 -0.06(-2.48%)
Feb 14, 2023 2.400 2.470 2.345 2.420 182,861 +0.07(+2.98%)
Feb 13, 2023 2.400 2.460 2.300 2.350 397,144 -0.09(-3.69%)
Feb 10, 2023 2.390 2.480 2.300 2.440 309,888 +0.04(+1.67%)
Feb 09, 2023 2.490 2.510 2.340 2.400 320,537 -0.08(-3.23%)
Feb 08, 2023 2.540 2.540 2.430 2.480 89,236 -0.01(-0.40%)
Feb 07, 2023 2.520 2.580 2.470 2.490 113,870 -0.02(-0.80%)
Feb 06, 2023 2.550 2.570 2.500 2.510 75,722 -0.04(-1.57%)
Feb 03, 2023 2.480 2.550 2.420 2.550 269,735 +0.07(+2.82%)
Feb 02, 2023 2.600 2.610 2.440 2.480 450,380 +0.01(+0.40%)
Feb 01, 2023 2.500 2.640 2.390 2.470 407,800 +0.02(+0.82%)
Jan 31, 2023 2.400 2.850 2.340 2.450 535,736 +0.14(+6.06%)
Jan 30, 2023 2.340 2.400 2.200 2.310 346,131 -0.11(-4.55%)
Jan 27, 2023 2.330 2.450 2.200 2.420 474,360 +0.06(+2.54%)
Jan 26, 2023 2.470 2.500 2.300 2.360 295,689 -0.15(-5.98%)
Jan 25, 2023 2.410 2.510 2.410 2.510 130,485 +0.08(+3.29%)
Jan 24, 2023 2.540 2.590 2.380 2.430 204,476 -0.11(-4.33%)
Jan 23, 2023 2.580 2.690 2.540 2.540 332,670 -0.05(-1.93%)
Jan 20, 2023 2.660 2.660 2.590 2.590 94,741 +0.01(+0.39%)
Jan 19, 2023 2.650 2.700 2.510 2.580 339,474 -0.10(-3.73%)
Jan 18, 2023 2.690 2.770 2.620 2.680 109,095 +0.00(+0.00%)
Jan 17, 2023 2.600 2.760 2.590 2.680 213,033 +0.06(+2.29%)
Jan 16, 2023 2.640 2.700 2.570 2.620 50,899 -0.07(-2.60%)
Jan 13, 2023 2.580 2.690 2.520 2.690 204,971 +0.13(+5.08%)
Jan 12, 2023 2.600 2.680 2.510 2.560 444,183 -0.06(-2.29%)
Jan 11, 2023 2.590 2.690 2.560 2.620 304,333 +0.08(+3.15%)
Jan 10, 2023 2.580 2.590 2.530 2.540 185,769 -0.02(-0.78%)
Jan 09, 2023 2.590 2.680 2.520 2.560 319,725 -0.07(-2.66%)
Jan 06, 2023 2.620 2.680 2.590 2.630 366,060 -0.04(-1.50%)
Jan 05, 2023 2.620 2.680 2.570 2.670 255,835 +0.03(+1.14%)
Jan 04, 2023 2.550 2.670 2.450 2.640 321,488 +0.21(+8.64%)
Jan 03, 2023 2.530 2.640 2.410 2.430 891,686 -0.02(-0.82%)
Dec 30, 2022 2.450 0 -0.05(-2.00%)
Dec 29, 2022 2.420 2.550 2.370 2.500 473,468 +0.12(+5.04%)
Dec 28, 2022 2.410 2.560 2.290 2.380 653,497 -0.22(-8.46%)
Dec 23, 2022 2.600 0 +0.07(+2.77%)
Dec 22, 2022 2.670 2.700 2.400 2.530 488,209 -0.12(-4.53%)
Dec 21, 2022 2.760 2.760 2.500 2.650 666,474 -0.01(-0.38%)
Dec 20, 2022 3.000 3.050 2.600 2.660 1,612,439 -0.22(-7.64%)
Dec 19, 2022 3.720 3.720 2.880 2.880 882,192 -0.78(-21.31%)
Dec 16, 2022 3.290 3.790 3.100 3.660 789,658 +0.51(+16.19%)
Dec 15, 2022 3.330 3.650 3.140 3.150 370,375 -0.22(-6.53%)
Dec 14, 2022 3.560 3.600 3.340 3.370 449,837 -0.26(-7.16%)
Dec 13, 2022 3.860 3.910 3.540 3.630 512,633 -0.27(-6.92%)
Dec 12, 2022 4.020 4.080 3.700 3.900 390,693 -0.12(-2.99%)
Dec 09, 2022 4.010 4.230 3.900 4.020 492,822 +0.06(+1.52%)
Dec 08, 2022 4.220 4.400 3.830 3.960 885,179 -0.46(-10.41%)
Dec 07, 2022 4.650 4.800 4.310 4.420 723,776 -0.36(-7.53%)
Dec 06, 2022 5.170 5.410 4.410 4.780 710,164 -0.65(-11.97%)
Dec 05, 2022 5.120 5.660 5.060 5.430 990,013 +0.55(+11.27%)
Dec 02, 2022 4.600 5.120 4.560 4.880 738,789 +0.09(+1.88%)
Dec 01, 2022 4.440 4.800 4.350 4.790 501,010 +0.34(+7.64%)
Nov 30, 2022 4.360 4.510 4.210 4.450 294,166 +0.08(+1.83%)
Nov 29, 2022 4.470 4.490 4.350 4.370 363,352 -0.20(-4.38%)
Nov 28, 2022 4.300 4.600 4.170 4.570 185,157 +0.22(+5.06%)
Nov 25, 2022 4.470 4.520 4.350 4.350 112,503 -0.20(-4.40%)
Nov 24, 2022 4.440 4.550 4.400 4.550 15,561 -0.01(-0.22%)
Nov 23, 2022 3.910 4.580 3.910 4.560 533,912 +0.52(+12.87%)
Nov 22, 2022 4.040 4.130 3.950 4.040 144,958 -0.06(-1.46%)
Nov 21, 2022 4.340 4.500 4.050 4.100 134,477 -0.26(-5.96%)
Nov 18, 2022 4.630 4.630 4.360 4.360 248,123 -0.29(-6.24%)
Nov 17, 2022 4.540 4.670 4.420 4.650 249,837 +0.01(+0.22%)
Nov 16, 2022 4.530 4.740 4.340 4.640 291,088 +0.06(+1.31%)
Nov 15, 2022 4.660 4.750 4.450 4.580 339,835 -0.12(-2.55%)
Nov 14, 2022 4.560 4.780 4.480 4.700 307,395 +0.24(+5.38%)
Nov 11, 2022 4.520 4.540 4.420 4.460 492,300 -0.01(-0.22%)
Nov 10, 2022 4.580 4.640 4.450 4.470 372,194 -0.07(-1.54%)
Nov 09, 2022 4.400 4.830 4.400 4.540 377,686 +0.08(+1.79%)
Nov 08, 2022 4.230 4.600 4.230 4.460 278,148 +0.11(+2.53%)
Nov 07, 2022 4.260 4.440 4.260 4.350 153,439 +0.03(+0.69%)
Nov 04, 2022 4.520 4.520 4.230 4.320 177,963 -0.08(-1.82%)
Nov 03, 2022 4.290 4.460 4.250 4.400 170,687 +0.11(+2.56%)
Nov 02, 2022 4.430 4.430 4.220 4.290 124,360 -0.24(-5.30%)
Nov 01, 2022 4.550 4.630 4.400 4.530 208,482 -0.06(-1.31%)
Oct 31, 2022 4.100 4.680 4.080 4.590 442,796 +0.45(+10.87%)
Oct 28, 2022 4.110 4.310 4.110 4.140 84,929 -0.01(-0.24%)
Oct 27, 2022 4.430 4.500 4.150 4.150 115,747 -0.40(-8.79%)
Oct 26, 2022 4.580 4.690 4.370 4.550 117,444 -0.05(-1.09%)
Oct 25, 2022 4.580 4.850 4.450 4.600 336,006 +0.01(+0.22%)
Oct 24, 2022 4.760 4.920 4.540 4.590 120,712 -0.12(-2.55%)
Oct 21, 2022 4.860 4.940 4.690 4.710 124,050 -0.15(-3.09%)
Oct 20, 2022 4.670 4.880 4.610 4.860 336,464 +0.43(+9.71%)
Oct 19, 2022 4.470 4.710 4.420 4.430 239,265 +0.00(+0.00%)
Oct 18, 2022 4.260 4.560 4.250 4.430 204,168 +0.10(+2.31%)
Oct 17, 2022 4.290 4.430 4.220 4.330 284,637 +0.07(+1.64%)
Oct 14, 2022 4.290 4.320 4.140 4.260 148,036 +0.00(+0.00%)
Oct 13, 2022 4.150 4.340 4.080 4.260 162,493 +0.05(+1.19%)
Oct 12, 2022 4.300 4.360 4.060 4.210 91,992 -0.11(-2.55%)
Oct 11, 2022 4.510 4.540 4.040 4.320 337,069 -0.55(-11.29%)
Oct 07, 2022 4.870 0 +1.16(+31.27%)
Oct 06, 2022 3.680 5.040 3.550 3.710 713,971 +0.04(+1.09%)
Oct 05, 2022 3.550 3.690 3.530 3.670 113,729 -0.05(-1.34%)
Oct 04, 2022 3.780 3.950 3.630 3.720 228,778 -0.31(-7.69%)
Oct 03, 2022 3.770 4.050 3.670 4.030 413,513 +0.23(+6.05%)
Sep 30, 2022 3.440 3.800 3.440 3.800 257,665 +0.25(+7.04%)
Sep 29, 2022 3.600 3.620 3.440 3.550 107,865 -0.02(-0.56%)
Sep 28, 2022 3.390 3.740 3.290 3.570 299,110 +0.24(+7.21%)
Sep 27, 2022 3.690 3.690 3.330 3.330 318,394 -0.23(-6.46%)
Sep 26, 2022 3.630 3.830 3.500 3.560 302,866 -0.28(-7.29%)
Sep 23, 2022 4.060 4.080 3.670 3.840 394,206 -0.24(-5.88%)
Sep 22, 2022 4.340 4.340 4.040 4.080 194,817 -0.12(-2.86%)
Sep 21, 2022 4.110 4.410 4.100 4.200 181,340 +0.01(+0.24%)
Sep 20, 2022 4.290 4.290 4.140 4.190 87,579 -0.13(-3.01%)
Sep 19, 2022 4.400 4.420 4.200 4.320 166,319 -0.12(-2.70%)
Sep 16, 2022 4.450 4.470 4.360 4.440 70,567 -0.02(-0.45%)
Sep 15, 2022 4.450 4.750 4.390 4.460 53,966 +0.02(+0.45%)
Sep 14, 2022 4.450 4.540 4.380 4.440 113,842 +0.01(+0.23%)
Sep 13, 2022 4.710 4.760 4.390 4.430 109,192 -0.33(-6.93%)
Sep 12, 2022 4.960 5.070 4.750 4.760 122,442 -0.23(-4.61%)
Sep 09, 2022 4.840 5.030 4.720 4.990 538,158 +0.06(+1.22%)
Sep 08, 2022 5.000 5.060 4.800 4.930 179,533 -0.08(-1.60%)
Sep 07, 2022 5.120 5.330 5.010 5.010 224,952 -0.42(-7.73%)
Sep 06, 2022 5.360 5.570 5.080 5.430 150,385 +0.00(+0.00%)
Sep 02, 2022 5.430 0 +0.15(+2.84%)
Sep 01, 2022 5.530 5.530 5.260 5.280 221,975 -0.12(-2.22%)
Aug 31, 2022 5.260 5.640 5.260 5.400 390,791 +0.00(+0.00%)
Aug 30, 2022 5.510 5.670 5.360 5.400 279,407 -0.11(-2.00%)
Aug 29, 2022 5.070 5.650 5.000 5.510 314,551 +0.24(+4.55%)
Aug 26, 2022 5.210 5.340 5.130 5.270 273,072 -0.02(-0.38%)
Aug 25, 2022 4.950 5.310 4.920 5.290 464,527 +0.32(+6.44%)
Aug 24, 2022 4.580 4.980 4.510 4.970 238,649 +0.41(+8.99%)
Aug 23, 2022 4.670 4.780 4.530 4.560 232,625 -0.10(-2.15%)
Aug 22, 2022 4.890 4.890 4.570 4.660 237,672 -0.20(-4.12%)
Aug 19, 2022 5.070 5.070 4.810 4.860 230,829 -0.18(-3.57%)
Aug 18, 2022 4.600 5.040 4.600 5.040 290,436 +0.29(+6.11%)
Aug 17, 2022 4.690 4.790 4.610 4.750 493,219 -0.06(-1.25%)
Aug 16, 2022 4.370 4.810 4.370 4.810 313,278 +0.35(+7.85%)
Aug 15, 2022 4.510 4.590 4.420 4.460 680,213 +0.01(+0.22%)
Aug 12, 2022 4.660 4.660 4.420 4.450 222,928 -0.19(-4.09%)
Aug 11, 2022 4.460 4.700 4.460 4.640 261,493 +0.07(+1.53%)
Aug 10, 2022 4.600 4.600 4.420 4.570 162,156 -0.01(-0.22%)
Aug 09, 2022 4.600 4.680 4.450 4.580 110,317 +0.06(+1.33%)
Aug 08, 2022 4.500 4.670 4.490 4.520 162,541 -0.02(-0.44%)
Aug 05, 2022 4.540 4.550 4.350 4.540 131,421 +0.01(+0.22%)
Aug 04, 2022 4.520 4.690 4.380 4.530 167,796 +0.00(+0.00%)
Aug 03, 2022 4.440 4.560 4.370 4.530 189,322 +0.10(+2.26%)
Aug 02, 2022 4.350 4.520 4.330 4.430 220,685 +0.06(+1.37%)
Jul 29, 2022 4.370 0 -0.20(-4.38%)
Jul 28, 2022 4.420 4.600 4.420 4.570 74,980 -0.05(-1.08%)
Jul 27, 2022 4.520 4.650 4.430 4.620 212,197 +0.20(+4.52%)
Jul 26, 2022 4.680 4.700 4.390 4.420 172,526 -0.27(-5.76%)
Jul 25, 2022 4.730 4.750 4.490 4.690 186,908 +0.11(+2.40%)
Jul 22, 2022 4.650 4.840 4.500 4.580 261,380 +0.07(+1.55%)
Jul 21, 2022 4.390 4.540 4.220 4.510 322,321 +0.28(+6.62%)
Jul 20, 2022 4.240 4.660 4.190 4.230 421,892 +0.09(+2.17%)
Jul 19, 2022 4.440 4.440 4.140 4.140 140,050 -0.04(-0.96%)
Jul 18, 2022 4.260 4.340 4.120 4.180 204,994 -0.06(-1.42%)
Jul 15, 2022 4.700 4.700 4.150 4.240 288,204 -0.40(-8.62%)
Jul 14, 2022 3.920 4.800 3.830 4.640 276,441 +0.74(+18.97%)
Jul 13, 2022 3.890 3.960 3.850 3.900 126,972 -0.01(-0.26%)
Jul 12, 2022 3.780 3.910 3.750 3.910 120,901 +0.00(+0.00%)
Jul 11, 2022 4.090 4.150 3.760 3.910 172,038 -0.04(-1.01%)
Jul 08, 2022 3.870 4.090 3.870 3.950 355,764 -0.07(-1.74%)
Jul 07, 2022 3.800 4.080 3.800 4.020 362,622 +0.17(+4.42%)
Jul 06, 2022 3.690 4.000 3.570 3.850 347,773 +0.21(+5.77%)
Jul 05, 2022 3.380 3.800 3.290 3.640 496,999 +0.28(+8.33%)
Jul 04, 2022 3.230 3.360 3.230 3.360 45,169 +0.13(+4.02%)
Jun 30, 2022 3.230 0 -0.08(-2.42%)
Jun 29, 2022 3.310 3.390 3.250 3.310 186,916 -0.09(-2.65%)
Jun 28, 2022 3.490 3.550 3.280 3.400 252,603 -0.12(-3.41%)
Jun 27, 2022 3.650 3.720 3.460 3.520 216,311 -0.08(-2.22%)
Jun 24, 2022 3.510 3.750 3.510 3.600 257,472 +0.02(+0.56%)
Jun 23, 2022 3.610 3.730 3.470 3.580 282,239 -0.09(-2.45%)
Jun 22, 2022 3.690 3.780 3.600 3.670 250,962 -0.13(-3.42%)
Jun 21, 2022 3.920 4.080 3.690 3.800 237,407 -0.22(-5.47%)
Jun 20, 2022 3.960 4.080 3.910 4.020 14,486 +0.15(+3.88%)
Jun 17, 2022 3.820 3.950 3.820 3.870 131,338 +0.02(+0.52%)
Jun 16, 2022 3.910 3.990 3.780 3.850 117,155 -0.15(-3.75%)
Jun 15, 2022 4.020 4.070 3.920 4.000 171,261 +0.01(+0.25%)
Jun 14, 2022 4.200 4.300 3.880 3.990 200,201 -0.31(-7.21%)
Jun 13, 2022 4.130 4.540 4.130 4.300 178,863 -0.14(-3.15%)
Jun 10, 2022 4.110 4.530 4.110 4.440 173,851 +0.20(+4.72%)
Jun 09, 2022 4.340 4.390 4.220 4.240 109,055 -0.07(-1.62%)
Jun 08, 2022 4.550 4.660 4.300 4.310 264,389 -0.24(-5.27%)
Jun 07, 2022 4.620 4.740 4.550 4.550 105,363 -0.13(-2.78%)
Jun 06, 2022 4.680 4.780 4.550 4.680 195,449 -0.01(-0.21%)
Jun 03, 2022 4.710 4.800 4.640 4.690 114,642 -0.09(-1.88%)
Jun 02, 2022 4.640 4.900 4.600 4.780 129,262 +0.18(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.