Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1150 0.1150 0.1050 0.1050 70,285 -0.01(-4.55%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 29, 2024 0.1100 0.1150 0.1100 0.1100 91,000 -0.01(-4.35%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 33,815 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1050 0.1150 86,400 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
May 23, 2024 0.1100 0.1150 0.1100 0.1100 94,000 -0.01(-4.35%)
May 22, 2024 0.1300 0.1300 0.1150 0.1150 61,201 -0.01(-11.54%)
May 21, 2024 0.1200 0.1300 0.1100 0.1300 197,072 +0.01(+8.33%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
May 15, 2024 0.1250 0.1250 0.1150 0.1200 39,200 -0.01(-4.00%)
May 14, 2024 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
May 13, 2024 0.1200 0.1250 0.1150 0.1150 19,350 -0.00(-4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 185,050 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
May 08, 2024 0.1250 0.1300 0.1150 0.1300 130,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 20,391 -0.01(-3.70%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1300 0.1400 62,500 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
May 01, 2024 0.1300 0.1500 0.1300 0.1450 54,186 +0.00(+3.57%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1400 261,500 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1400 0.1500 52,000 +0.01(+3.45%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2024 0.1400 0.1450 0.1350 0.1350 35,700 -0.01(-10.00%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 140,290 -0.01(-6.25%)
Apr 18, 2024 0.1450 0.1600 0.1450 0.1600 160,950 +0.02(+10.34%)
Apr 17, 2024 0.1350 0.1450 0.1350 0.1450 97,000 +0.01(+7.41%)
Apr 16, 2024 0.1400 0.1450 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 15, 2024 0.1400 0.1450 0.1350 0.1400 56,184 +0.01(+7.69%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1300 44,495 +0.01(+4.00%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1250 22,150 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1350 0.1300 0.1300 95,500 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1300 49,428 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1400 0.1300 0.1300 19,865 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1350 0.1250 0.1300 90,150 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1400 0.1300 0.1300 73,930 -0.01(-3.70%)
Apr 02, 2024 0.1300 0.1400 0.1300 0.1350 66,403 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1250 0.1350 307,617 -0.01(-10.00%)
Mar 28, 2024 0.1500 0 +0.01(+11.11%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1350 244,500 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 25, 2024 0.1450 0.1500 0.1400 0.1400 37,600 -0.01(-6.67%)
Mar 22, 2024 0.1500 0.1550 0.1500 0.1500 52,116 +0.01(+3.45%)
Mar 21, 2024 0.1450 0.1450 0.1400 0.1450 30,175 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1450 62,951 -0.01(-6.45%)
Mar 19, 2024 0.1600 0.1600 0.1550 0.1550 15,502 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1550 0.1450 0.1550 61,200 +0.01(+3.33%)
Mar 15, 2024 0.1650 0.1700 0.1450 0.1500 186,308 -0.02(-9.09%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 279,225 -0.01(-8.33%)
Mar 13, 2024 0.1950 0.1950 0.1800 0.1800 41,000 -0.02(-10.00%)
Mar 11, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Mar 08, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-9.76%)
Mar 07, 2024 0.2100 0.2200 0.2000 0.2050 26,500 +0.01(+7.89%)
Mar 06, 2024 0.2000 0.2200 0.1850 0.1900 259,400 +0.01(+5.56%)
Mar 05, 2024 0.2150 0.2150 0.1800 0.1800 105,942 -0.04(-18.18%)
Mar 04, 2024 0.2050 0.2300 0.2050 0.2200 28,050 +0.02(+7.32%)
Mar 01, 2024 0.1750 0.2250 0.1750 0.2050 134,650 +0.03(+20.59%)
Feb 29, 2024 0.1800 0.1850 0.1700 0.1700 47,535 -0.00(-2.86%)
Feb 28, 2024 0.1850 0.1900 0.1750 0.1750 29,842 +0.00(+2.94%)
Feb 27, 2024 0.1900 0.1900 0.1700 0.1700 38,668 -0.01(-8.11%)
Feb 26, 2024 0.1800 0.1850 0.1750 0.1850 9,600 +0.01(+2.78%)
Feb 23, 2024 0.1850 0.1850 0.1800 0.1800 13,320 -0.01(-2.70%)
Feb 22, 2024 0.1850 0.1900 0.1800 0.1850 32,450 +0.00(+0.00%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1850 4,000 -0.02(-7.50%)
Feb 20, 2024 0.1950 0.2000 0.1700 0.2000 123,244 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.02(+8.11%)
Feb 15, 2024 0.2200 0.2200 0.1800 0.1850 67,371 -0.04(-15.91%)
Feb 14, 2024 0.2000 0.2200 0.2000 0.2200 54,650 +0.02(+10.00%)
Feb 13, 2024 0.2200 0.2200 0.2000 0.2000 59,504 -0.02(-11.11%)
Feb 12, 2024 0.2200 0.2300 0.2200 0.2250 20,600 +0.02(+9.76%)
Feb 09, 2024 0.2150 0.2200 0.2050 0.2050 20,409 -0.02(-6.82%)
Feb 08, 2024 0.2350 0.2350 0.2200 0.2200 10,250 -0.01(-2.22%)
Feb 07, 2024 0.2300 0.2300 0.2250 0.2250 13,100 -0.01(-2.17%)
Feb 06, 2024 0.2400 0.2400 0.2300 0.2300 15,300 +0.00(+0.00%)
Feb 05, 2024 0.2450 0.2450 0.2300 0.2300 17,772 -0.02(-8.00%)
Feb 02, 2024 0.2300 0.2500 0.2150 0.2500 59,235 +0.01(+2.04%)
Feb 01, 2024 0.2200 0.2650 0.2200 0.2450 58,400 +0.04(+19.51%)
Jan 31, 2024 0.2000 0.2200 0.2000 0.2050 186,295 +0.00(+2.50%)
Jan 30, 2024 0.2000 0.2000 0.1950 0.2000 18,900 +0.01(+2.56%)
Jan 29, 2024 0.2000 0.2150 0.1950 0.1950 26,750 +0.01(+2.63%)
Jan 26, 2024 0.2100 0.2100 0.1900 0.1900 48,650 -0.02(-9.52%)
Jan 25, 2024 0.2100 0.2100 0.2000 0.2100 41,751 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-2.33%)
Jan 23, 2024 0.2200 0.2250 0.2050 0.2150 64,515 +0.00(+0.00%)
Jan 22, 2024 0.2450 0.2550 0.2150 0.2150 211,872 -0.03(-12.24%)
Jan 19, 2024 0.2600 0.2600 0.2450 0.2450 27,253 -0.02(-5.77%)
Jan 18, 2024 0.2200 0.2600 0.2200 0.2600 57,895 +0.05(+23.81%)
Jan 17, 2024 0.2400 0.2400 0.2100 0.2100 123,500 -0.04(-16.00%)
Jan 16, 2024 0.2700 0.2900 0.2400 0.2500 140,943 -0.02(-7.41%)
Jan 15, 2024 0.2800 0.2800 0.2600 0.2700 39,157 -0.01(-3.57%)
Jan 12, 2024 0.3000 0.3000 0.2800 0.2800 39,189 -0.02(-6.67%)
Jan 11, 2024 0.3000 0.3150 0.3000 0.3000 45,100 +0.01(+3.45%)
Jan 10, 2024 0.3350 0.3350 0.2900 0.2900 60,369 -0.04(-10.77%)
Jan 09, 2024 0.3000 0.3700 0.2950 0.3250 109,017 +0.03(+8.33%)
Jan 08, 2024 0.3150 0.3150 0.3000 0.3000 5,524 +0.00(+0.00%)
Jan 05, 2024 0.2850 0.3350 0.2850 0.3000 112,889 +0.02(+5.26%)
Jan 04, 2024 0.2900 0.2900 0.2700 0.2850 40,097 -0.01(-1.72%)
Jan 03, 2024 0.2950 0.2950 0.2800 0.2900 48,221 -0.01(-1.69%)
Jan 02, 2024 0.3200 0.3200 0.2900 0.2950 158,137 -0.01(-3.28%)
Dec 29, 2023 0.3050 0 -0.01(-1.61%)
Dec 28, 2023 0.3300 0.3300 0.3100 0.3100 120,182 -0.02(-6.06%)
Dec 27, 2023 0.3300 0.3500 0.3250 0.3300 75,300 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 +0.05(+15.79%)
Dec 21, 2023 0.3000 0.3050 0.2700 0.2850 175,367 -0.02(-6.56%)
Dec 20, 2023 0.3200 0.3500 0.3050 0.3050 84,268 -0.02(-4.69%)
Dec 19, 2023 0.3850 0.3850 0.3200 0.3200 168,196 -0.05(-13.51%)
Dec 18, 2023 0.4000 0.4000 0.3700 0.3700 38,000 -0.04(-10.84%)
Dec 15, 2023 0.3750 0.4200 0.3600 0.4150 96,877 +0.04(+12.16%)
Dec 14, 2023 0.3500 0.3700 0.3300 0.3700 101,121 +0.03(+8.82%)
Dec 13, 2023 0.3400 0.3800 0.3100 0.3400 184,545 +0.03(+7.94%)
Dec 12, 2023 0.4050 0.4050 0.3150 0.3150 403,328 -0.07(-18.18%)
Dec 11, 2023 0.4400 0.4600 0.3650 0.3850 193,521 -0.05(-12.50%)
Dec 08, 2023 0.4600 0.4600 0.4400 0.4400 30,061 -0.02(-4.35%)
Dec 07, 2023 0.4750 0.4800 0.4200 0.4600 84,224 -0.01(-3.16%)
Dec 06, 2023 0.4850 0.4850 0.4400 0.4750 478,486 +0.01(+1.06%)
Dec 05, 2023 0.4650 0.4800 0.4500 0.4700 200,410 +0.01(+2.17%)
Dec 04, 2023 0.4800 0.4850 0.4550 0.4600 114,476 -0.01(-3.16%)
Dec 01, 2023 0.4600 0.5100 0.4600 0.4750 385,780 +0.01(+3.26%)
Nov 30, 2023 0.4700 0.4850 0.4400 0.4600 672,618 +0.02(+4.55%)
Nov 29, 2023 0.4250 0.4450 0.4250 0.4400 189,698 +0.02(+3.53%)
Nov 28, 2023 0.4200 0.4250 0.4000 0.4250 251,500 +0.00(+0.00%)
Nov 27, 2023 0.4350 0.4350 0.4100 0.4250 245,027 -0.02(-3.41%)
Nov 24, 2023 0.4350 0.4500 0.4350 0.4400 93,800 +0.01(+1.15%)
Nov 23, 2023 0.4100 0.4500 0.4050 0.4350 235,496 +0.02(+4.82%)
Nov 22, 2023 0.3900 0.4200 0.3900 0.4150 234,374 +0.03(+9.21%)
Nov 21, 2023 0.4050 0.4050 0.3800 0.3800 48,500 -0.02(-5.00%)
Nov 20, 2023 0.4000 0.4050 0.3750 0.4000 218,515 -0.01(-1.23%)
Nov 17, 2023 0.4150 0.4150 0.3900 0.4050 188,672 -0.01(-2.41%)
Nov 16, 2023 0.3900 0.4150 0.3650 0.4150 262,460 +0.02(+6.41%)
Nov 15, 2023 0.3750 0.3900 0.3650 0.3900 189,332 +0.01(+2.63%)
Nov 14, 2023 0.3950 0.3950 0.3700 0.3800 189,045 -0.02(-5.00%)
Nov 13, 2023 0.3800 0.4000 0.3500 0.4000 312,786 +0.02(+5.26%)
Nov 10, 2023 0.3350 0.3850 0.3250 0.3800 767,766 +0.04(+13.43%)
Nov 09, 2023 0.3450 0.3500 0.3300 0.3350 149,500 -0.01(-4.29%)
Nov 08, 2023 0.3400 0.3500 0.3300 0.3500 77,600 +0.01(+1.45%)
Nov 07, 2023 0.3500 0.3500 0.3250 0.3450 54,750 -0.01(-1.43%)
Nov 06, 2023 0.3300 0.3500 0.3250 0.3500 182,000 +0.02(+6.06%)
Nov 03, 2023 0.3150 0.3350 0.3150 0.3300 107,013 +0.02(+6.45%)
Nov 02, 2023 0.3050 0.3100 0.3000 0.3100 59,500 -0.01(-1.59%)
Nov 01, 2023 0.3150 0.3150 0.3000 0.3150 130,000 +0.01(+1.61%)
Oct 31, 2023 0.3000 0.3300 0.3000 0.3100 117,515 +0.01(+3.33%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 27, 2023 0.2950 0.3100 0.2900 0.3000 103,333 +0.01(+1.69%)
Oct 26, 2023 0.3000 0.3000 0.2900 0.2950 62,533 +0.01(+5.36%)
Oct 25, 2023 0.3300 0.3300 0.2800 0.2800 139,788 -0.03(-11.11%)
Oct 24, 2023 0.3050 0.3600 0.3000 0.3150 140,660 +0.00(+0.00%)
Oct 23, 2023 0.3000 0.3150 0.2950 0.3150 68,100 +0.01(+1.61%)
Oct 20, 2023 0.3000 0.3100 0.3000 0.3100 26,555 +0.01(+3.33%)
Oct 19, 2023 0.3000 0.3100 0.3000 0.3000 56,500 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.3000 0.2900 0.3000 52,500 +0.00(+0.00%)
Oct 17, 2023 0.3100 0.3100 0.2900 0.3000 39,000 +0.00(+0.00%)
Oct 16, 2023 0.3150 0.3150 0.3000 0.3000 62,000 -0.01(-3.23%)
Oct 13, 2023 0.3050 0.3150 0.3000 0.3100 57,222 +0.01(+3.33%)
Oct 12, 2023 0.3200 0.3200 0.3000 0.3000 69,743 -0.02(-6.25%)
Oct 11, 2023 0.3300 0.3300 0.3150 0.3200 101,500 -0.02(-4.48%)
Oct 10, 2023 0.3200 0.3400 0.3200 0.3350 388,502 +0.02(+6.35%)
Oct 06, 2023 0.3150 0 -0.01(-3.08%)
Oct 05, 2023 0.3000 0.3250 0.2800 0.3250 206,004 +0.02(+4.84%)
Oct 04, 2023 0.2850 0.3150 0.2750 0.3100 237,525 +0.03(+8.77%)
Oct 03, 2023 0.2900 0.2900 0.2700 0.2850 51,770 -0.01(-1.72%)
Oct 02, 2023 0.2950 0.3000 0.2900 0.2900 30,240 -0.01(-3.33%)
Sep 29, 2023 0.2900 0.3000 0.2850 0.3000 83,200 +0.02(+9.09%)
Sep 28, 2023 0.3200 0.3250 0.2750 0.2750 150,710 -0.04(-14.06%)
Sep 27, 2023 0.3350 0.3350 0.3100 0.3200 303,552 -0.02(-4.48%)
Sep 26, 2023 0.3300 0.3350 0.3100 0.3350 140,304 -0.01(-1.47%)
Sep 25, 2023 0.3800 0.3400 0.3400 0.3400 109,319 -0.04(-11.69%)
Sep 22, 2023 0.3450 0.4000 0.3450 0.3850 108,500 +0.04(+11.59%)
Sep 21, 2023 0.3350 0.3500 0.3350 0.3450 217,515 +0.01(+2.99%)
Sep 20, 2023 0.3550 0.3550 0.3200 0.3350 262,291 +0.02(+4.69%)
Sep 19, 2023 0.3650 0.3800 0.3200 0.3200 236,485 -0.04(-12.33%)
Sep 18, 2023 0.4000 0.4000 0.3400 0.3650 806,264 -0.04(-10.98%)
Sep 15, 2023 0.3950 0.4200 0.3900 0.4100 265,853 +0.02(+5.13%)
Sep 14, 2023 0.3650 0.3900 0.3550 0.3900 104,850 +0.03(+8.33%)
Sep 13, 2023 0.3600 0.3700 0.3600 0.3600 15,500 +0.00(+0.00%)
Sep 12, 2023 0.3550 0.3800 0.3450 0.3600 75,000 -0.03(-6.49%)
Sep 11, 2023 0.3650 0.4000 0.3600 0.3850 245,270 +0.02(+5.48%)
Sep 08, 2023 0.3500 0.3650 0.3350 0.3650 134,700 +0.01(+1.39%)
Sep 07, 2023 0.3250 0.3600 0.3250 0.3600 109,800 +0.04(+12.50%)
Sep 06, 2023 0.3550 0.3550 0.3200 0.3200 240,622 -0.05(-13.51%)
Sep 05, 2023 0.3300 0.3700 0.3300 0.3700 206,661 +0.04(+12.12%)
Sep 01, 2023 0.3300 0 -0.06(-15.38%)
Aug 31, 2023 0.3900 0.4000 0.3800 0.3900 158,710 +0.00(+0.00%)
Aug 30, 2023 0.3700 0.3950 0.3650 0.3900 95,000 +0.01(+1.30%)
Aug 29, 2023 0.3800 0.3950 0.3800 0.3850 68,500 +0.01(+1.32%)
Aug 28, 2023 0.3900 0.3900 0.3700 0.3800 36,364 -0.02(-5.00%)
Aug 25, 2023 0.3800 0.4000 0.3650 0.4000 67,249 +0.02(+5.26%)
Aug 24, 2023 0.3900 0.3950 0.3700 0.3800 124,800 -0.01(-2.56%)
Aug 23, 2023 0.3750 0.4000 0.3750 0.3900 294,800 +0.02(+5.41%)
Aug 22, 2023 0.3650 0.3800 0.3600 0.3700 121,950 +0.01(+1.37%)
Aug 21, 2023 0.3450 0.3700 0.3250 0.3650 199,018 +0.02(+4.29%)
Aug 18, 2023 0.3300 0.3500 0.3200 0.3500 92,640 +0.01(+2.94%)
Aug 17, 2023 0.3350 0.3400 0.3200 0.3400 158,500 +0.01(+1.49%)
Aug 16, 2023 0.3500 0.3500 0.3350 0.3350 45,831 -0.01(-4.29%)
Aug 15, 2023 0.3600 0.3650 0.3500 0.3500 150,695 -0.02(-4.11%)
Aug 14, 2023 0.3650 0.3650 0.3600 0.3650 87,000 -0.01(-2.67%)
Aug 11, 2023 0.3650 0.3750 0.3500 0.3750 91,249 +0.01(+2.74%)
Aug 10, 2023 0.3550 0.3650 0.3500 0.3650 87,429 +0.01(+2.82%)
Aug 09, 2023 0.3800 0.3800 0.3550 0.3550 136,600 -0.03(-7.79%)
Aug 08, 2023 0.3850 0.3900 0.3700 0.3850 154,900 -0.02(-3.75%)
Aug 04, 2023 0.4000 0 +0.04(+9.59%)
Aug 03, 2023 0.3500 0.3900 0.3500 0.3650 173,435 +0.01(+2.82%)
Aug 02, 2023 0.3700 0.3700 0.3500 0.3550 68,750 -0.02(-5.33%)
Aug 01, 2023 0.4400 0.4400 0.3650 0.3750 291,530 -0.06(-13.79%)
Jul 31, 2023 0.4350 0.4400 0.4150 0.4350 392,616 +0.01(+2.35%)
Jul 28, 2023 0.3850 0.4450 0.3800 0.4250 316,514 +0.04(+10.39%)
Jul 27, 2023 0.3800 0.4150 0.3750 0.3850 111,505 +0.02(+4.05%)
Jul 26, 2023 0.3950 0.4000 0.3700 0.3700 66,730 -0.02(-5.13%)
Jul 25, 2023 0.3600 0.3900 0.3500 0.3900 203,800 +0.03(+8.33%)
Jul 24, 2023 0.3950 0.4000 0.3550 0.3600 256,172 -0.05(-13.25%)
Jul 21, 2023 0.4000 0.4300 0.3900 0.4150 109,263 +0.01(+3.75%)
Jul 20, 2023 0.4350 0.4450 0.4000 0.4000 167,250 -0.03(-6.98%)
Jul 19, 2023 0.4900 0.4900 0.4200 0.4300 314,975 -0.07(-14.00%)
Jul 18, 2023 0.4600 0.5000 0.4500 0.5000 283,484 +0.03(+7.53%)
Jul 17, 2023 0.5300 0.5300 0.4650 0.4650 320,133 -0.05(-10.58%)
Jul 14, 2023 0.4750 0.5200 0.4750 0.5200 914,105 +0.05(+9.47%)
Jul 13, 2023 0.4500 0.4850 0.4400 0.4750 411,250 +0.02(+4.40%)
Jul 12, 2023 0.3850 0.4700 0.3850 0.4550 667,917 +0.08(+19.74%)
Jul 11, 2023 0.3800 0.3900 0.3600 0.3800 119,349 +0.03(+7.04%)
Jul 10, 2023 0.3000 0.3800 0.3000 0.3550 1,045,111 +0.02(+7.58%)
Jul 07, 2023 0.2900 0.3300 0.2750 0.3300 209,960 +0.05(+17.86%)
Jul 06, 2023 0.3200 0.3200 0.2800 0.2800 71,335 -0.04(-12.50%)
Jul 05, 2023 0.3300 0.3300 0.3100 0.3200 95,500 -0.01(-3.03%)
Jul 04, 2023 0.3300 0.3400 0.2950 0.3300 201,855 -0.01(-2.94%)
Jun 30, 2023 0.3400 0 +0.07(+25.93%)
Jun 29, 2023 0.2550 0.2700 0.2550 0.2700 84,600 +0.03(+10.20%)
Jun 28, 2023 0.2600 0.2650 0.2450 0.2450 461,071 -0.02(-7.55%)
Jun 27, 2023 0.2900 0.2900 0.2650 0.2650 135,215 -0.02(-8.62%)
Jun 26, 2023 0.2700 0.3000 0.2700 0.2900 632,100 +0.03(+13.73%)
Jun 23, 2023 0.2450 0.2700 0.2450 0.2550 55,080 +0.01(+4.08%)
Jun 22, 2023 0.2450 0.2650 0.2300 0.2450 307,900 -0.01(-2.00%)
Jun 21, 2023 0.2100 0.2500 0.2000 0.2500 369,388 +0.04(+19.05%)
Jun 20, 2023 0.2300 0.2450 0.2100 0.2100 276,033 -0.02(-8.70%)
Jun 19, 2023 0.2450 0.2500 0.2300 0.2300 61,600 -0.01(-4.17%)
Jun 16, 2023 0.2150 0.2500 0.2100 0.2400 279,400 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.