Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (CSE: NPT )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.0600 900 +0.03(+100.00%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0300 0.0300 9,310 -0.03(-45.45%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 600 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 -0.04(-40.00%)
Jan 31, 2024 0.1000 0.1000 0.0800 0.1000 8,200 +0.04(+66.67%)
Jan 26, 2024 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 200 -0.01(-10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,050 +0.02(+25.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 12, 2024 0.0500 0 -0.05(-50.00%)
Jan 04, 2024 0.1000 310 +0.05(+100.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 1,400 +0.00(+0.00%)
Nov 24, 2023 0.0500 0 -0.07(-58.33%)
Nov 22, 2023 0.1200 0.1200 130 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.1200 0 +0.06(+100.00%)
Nov 15, 2023 0.0600 0.0600 500 -0.06(-50.00%)
Nov 13, 2023 0.1200 0.1200 550 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.06(+100.00%)
Oct 25, 2023 0.0600 200 -0.01(-14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,070 +0.00(+0.00%)
Oct 03, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 100 -0.01(-7.14%)
Aug 29, 2023 0.0700 0 -0.01(-12.50%)
Aug 24, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 01, 2023 0.0800 0 -0.01(-11.11%)
Jul 25, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 200 +0.00(+0.00%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 04, 2023 0.0900 0 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.