Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.350
2.400
2.350
2.350
4,124
+0.00(+0.00%)
May 28, 2015
2.360
2.360
2.349
2.350
1,150
+0.02(+0.86%)
May 27, 2015
2.330
2.390
2.320
2.330
8,502
+0.00(+0.00%)
May 26, 2015
2.370
2.370
2.310
2.330
7,816
-0.05(-2.10%)
May 22, 2015
2.370
2.380
2.380
2.380
6,600
+0.02(+0.85%)
May 21, 2015
2.330
2.360
2.330
2.360
827
+0.00(+0.00%)
May 20, 2015
2.307
2.360
2.307
2.360
6,274
+0.02(+0.84%)
May 19, 2015
2.299
2.360
2.290
2.340
4,125
+0.03(+1.32%)
May 18, 2015
2.300
2.360
2.300
2.310
2,974
-0.04(-1.70%)
May 15, 2015
2.310
2.350
2.290
2.350
5,127
+0.06(+2.62%)
May 14, 2015
2.270
2.320
2.270
2.290
9,300
-0.03(-1.29%)
May 13, 2015
2.300
2.340
2.270
2.320
56,730
-0.02(-0.85%)
May 12, 2015
2.340
2.360
2.270
2.340
41,309
-0.06(-2.50%)
May 11, 2015
2.400
2.490
2.390
2.400
21,570
-0.01(-0.21%)
May 08, 2015
2.405
2.405
2.405
2.405
302
-0.00(-0.20%)
May 07, 2015
2.360
2.423
2.360
2.410
3,354
+0.02(+0.84%)
May 06, 2015
2.390
2.400
2.390
2.390
3,344
-0.01(-0.35%)
May 05, 2015
2.410
2.430
2.390
2.398
13,854
-0.01(-0.48%)
May 04, 2015
2.380
2.430
2.380
2.410
2,405
+0.00(+0.00%)
May 01, 2015
2.410
2.480
2.370
2.410
19,864
-0.05(-2.18%)
Apr 30, 2015
2.470
2.470
2.410
2.464
2,620
+0.01(+0.56%)
Apr 29, 2015
2.420
2.490
2.420
2.450
27,352
+0.00(+0.00%)
Apr 28, 2015
2.430
2.460
2.400
2.450
28,224
+0.03(+1.24%)
Apr 27, 2015
2.420
2.440
2.370
2.420
17,366
+0.03(+1.26%)
Apr 24, 2015
2.400
2.403
2.390
2.390
5,117
-0.03(-1.24%)
Apr 23, 2015
2.345
2.440
2.340
2.420
4,996
+0.00(+0.00%)
Apr 22, 2015
2.420
2.430
2.399
2.420
3,250
+0.02(+0.83%)
Apr 21, 2015
2.380
2.426
2.380
2.400
6,383
-0.01(-0.41%)
Apr 20, 2015
2.410
2.410
2.409
2.410
1,331
+0.05(+2.21%)
Apr 17, 2015
2.364
2.364
2.358
2.358
352
-0.05(-2.16%)
Apr 16, 2015
2.360
2.450
2.360
2.410
5,858
+0.03(+1.26%)
Apr 15, 2015
2.400
2.440
2.340
2.380
4,185
-0.08(-3.25%)
Apr 14, 2015
2.460
2.460
2.350
2.460
10,760
+0.01(+0.41%)
Apr 13, 2015
2.400
2.450
2.350
2.450
38,897
+0.05(+2.08%)
Apr 10, 2015
2.330
2.400
2.330
2.400
80,745
+0.06(+2.57%)
Apr 09, 2015
2.320
2.360
2.320
2.340
1,496
+0.00(+0.00%)
Apr 08, 2015
2.350
2.361
2.320
2.340
13,428
-0.01(-0.43%)
Apr 07, 2015
2.330
2.380
2.330
2.350
14,877
-0.03(-1.26%)
Apr 06, 2015
2.360
2.380
2.360
2.380
2,220
+0.02(+0.85%)
Apr 02, 2015
2.360
2.360
2.360
2.360
3,500
+0.00(+0.00%)
Apr 01, 2015
2.335
2.360
2.335
2.360
3,668
+0.01(+0.43%)
Mar 31, 2015
2.390
2.390
2.320
2.350
23,595
-0.02(-0.84%)
Mar 30, 2015
2.370
2.370
2.370
2.370
1,578
-0.01(-0.42%)
Mar 27, 2015
2.370
2.390
2.370
2.380
17,143
+0.01(+0.42%)
Mar 26, 2015
2.370
2.380
2.370
2.370
15,978
-0.01(-0.23%)
Mar 24, 2015
2.340
2.376
2.376
2.376
1
+0.05(+1.95%)
Mar 23, 2015
2.300
2.340
2.300
2.330
15,430
-0.01(-0.43%)
Mar 20, 2015
2.340
2.350
2.340
2.340
7,833
+0.01(+0.43%)
Mar 19, 2015
2.320
2.340
2.320
2.330
7,246
+0.01(+0.43%)
Mar 17, 2015
2.310
2.320
2.320
2.320
177
-0.02(-0.86%)
Mar 16, 2015
2.280
2.350
2.280
2.340
12,369
+0.02(+0.87%)
Mar 13, 2015
2.300
2.320
2.300
2.320
1,888
+0.02(+0.87%)
Mar 12, 2015
2.339
2.339
2.300
2.300
680
+0.00(+0.00%)
Mar 11, 2015
2.310
2.370
2.290
2.300
28,534
-0.04(-1.71%)
Mar 10, 2015
2.322
2.370
2.320
2.340
5,561
+0.00(+0.00%)
Mar 09, 2015
2.331
2.350
2.320
2.340
4,637
-0.01(-0.43%)
Mar 06, 2015
2.310
2.370
2.310
2.350
4,762
-0.01(-0.42%)
Mar 05, 2015
2.330
2.375
2.330
2.360
11,701
+0.01(+0.43%)
Mar 04, 2015
2.300
2.370
2.330
2.350
11,046
+0.02(+0.85%)
Mar 03, 2015
2.330
2.370
2.300
2.330
54,222
-0.09(-3.71%)
Mar 02, 2015
2.380
2.460
2.370
2.420
36,266
+0.00(+0.00%)
Feb 27, 2015
2.374
2.420
2.374
2.420
400
+0.03(+1.26%)
Feb 26, 2015
2.370
2.420
2.370
2.390
887
+0.01(+0.42%)
Feb 25, 2015
2.350
2.420
2.350
2.380
5,912
-0.03(-1.24%)
Feb 24, 2015
2.390
2.450
2.390
2.410
3,192
-0.02(-0.82%)
Feb 23, 2015
2.410
2.430
2.401
2.430
10,334
-0.03(-1.09%)
Feb 20, 2015
2.400
2.460
2.400
2.457
3,521
+0.03(+1.10%)
Feb 19, 2015
2.380
2.470
2.380
2.430
76,250
+0.04(+1.67%)
Feb 18, 2015
2.430
2.430
2.370
2.390
7,452
-0.02(-0.83%)
Feb 17, 2015
2.380
2.420
2.380
2.410
14,964
-0.03(-1.23%)
Feb 13, 2015
2.390
2.440
2.440
2.440
7,900
-0.01(-0.41%)
Feb 12, 2015
2.430
2.460
2.400
2.450
11,448
-0.02(-0.81%)
Feb 11, 2015
2.460
2.470
2.380
2.470
17,566
+0.01(+0.40%)
Feb 10, 2015
2.390
2.490
2.380
2.460
88,297
+0.08(+3.50%)
Feb 09, 2015
2.300
2.377
2.290
2.377
32,489
+0.08(+3.34%)
Feb 06, 2015
2.310
2.310
2.260
2.300
54,515
-0.01(-0.43%)
Feb 05, 2015
2.280
2.315
2.280
2.310
5,432
-0.04(-1.70%)
Feb 04, 2015
2.340
2.350
2.310
2.350
5,141
+0.05(+2.17%)
Feb 03, 2015
2.300
2.350
2.300
2.300
23,672
+0.01(+0.44%)
Feb 02, 2015
2.310
2.310
2.180
2.290
45,589
-0.02(-0.87%)
Jan 30, 2015
2.328
2.328
2.310
2.310
19,379
-0.02(-0.85%)
Jan 29, 2015
2.350
2.360
2.320
2.330
30,150
-0.02(-0.85%)
Jan 28, 2015
2.330
2.380
2.320
2.350
15,681
+0.00(+0.00%)
Jan 27, 2015
2.350
2.370
2.347
2.350
2,720
+0.00(+0.00%)
Jan 26, 2015
2.330
2.380
2.330
2.350
16,047
-0.03(-1.26%)
Jan 23, 2015
2.350
2.402
2.340
2.380
19,124
+0.05(+2.15%)
Jan 22, 2015
2.330
2.390
2.330
2.330
20,521
-0.04(-1.69%)
Jan 21, 2015
2.330
2.440
2.320
2.370
33,808
+0.00(+0.12%)
Jan 20, 2015
2.340
2.370
2.340
2.367
16,294
-0.01(-0.54%)
Jan 16, 2015
2.390
2.400
2.350
2.380
50,733
-0.02(-0.83%)
Jan 15, 2015
2.370
2.400
2.360
2.400
4,516
+0.01(+0.42%)
Jan 14, 2015
2.400
2.400
2.350
2.390
14,188
-0.02(-0.83%)
Jan 13, 2015
2.380
2.410
2.380
2.410
4,719
+0.01(+0.42%)
Jan 12, 2015
2.400
2.450
2.400
2.400
12,055
-0.06(-2.44%)
Jan 09, 2015
2.360
2.470
2.360
2.460
9,430
+0.07(+2.93%)
Jan 08, 2015
2.380
2.400
2.370
2.390
4,736
-0.01(-0.38%)
Jan 07, 2015
2.400
2.400
2.360
2.399
16,790
+0.02(+0.80%)
Jan 06, 2015
2.370
2.400
2.370
2.380
15,240
+0.01(+0.42%)
Jan 05, 2015
2.400
2.450
2.370
2.370
29,131
-0.03(-1.25%)
Jan 02, 2015
2.350
2.460
2.340
2.400
59,634
-0.04(-1.64%)
Dec 31, 2014
2.420
2.440
2.440
2.440
31,000
+0.00(+0.00%)
Dec 30, 2014
2.450
2.460
2.410
2.440
30,361
+0.02(+0.83%)
Dec 29, 2014
2.420
2.470
2.410
2.420
24,939
-0.05(-2.02%)
Dec 26, 2014
2.480
2.500
2.450
2.470
6,925
-0.02(-0.80%)
Dec 24, 2014
2.450
2.490
2.490
2.490
14,700
-0.01(-0.40%)
Dec 23, 2014
2.470
2.500
2.410
2.500
22,108
+0.01(+0.40%)
Dec 22, 2014
2.570
2.570
2.470
2.490
45,381
-0.09(-3.49%)
Dec 19, 2014
2.560
2.580
2.498
2.580
8,798
+0.04(+1.57%)
Dec 18, 2014
2.550
2.600
2.530
2.540
12,906
+0.00(+0.00%)
Dec 17, 2014
2.551
2.590
2.540
2.540
3,709
+0.00(+0.00%)
Dec 16, 2014
2.520
2.550
2.500
2.540
8,702
+0.00(+0.00%)
Dec 15, 2014
2.490
2.570
2.470
2.540
19,618
+0.00(+0.00%)
Dec 12, 2014
2.500
2.540
2.490
2.540
23,441
-0.02(-0.78%)
Dec 11, 2014
2.590
2.630
2.560
2.560
10,022
+0.04(+1.59%)
Dec 10, 2014
2.600
2.660
2.520
2.520
26,593
-0.11(-4.18%)
Dec 09, 2014
2.570
2.650
2.570
2.630
11,680
+0.08(+3.14%)
Dec 08, 2014
2.550
2.550
2.480
2.550
17,326
+0.00(+0.00%)
Dec 05, 2014
2.570
2.570
2.550
2.550
7,433
-0.02(-0.65%)
Dec 04, 2014
2.590
2.590
2.550
2.567
5,940
+0.02(+0.62%)
Dec 03, 2014
2.480
2.551
2.480
2.551
1,998
+0.04(+1.63%)
Dec 02, 2014
2.420
2.600
2.420
2.510
12,109
+0.10(+4.15%)
Dec 01, 2014
2.630
2.660
2.410
2.410
38,418
-0.25(-9.40%)
Nov 28, 2014
2.671
2.700
2.660
2.660
30,477
-0.03(-1.11%)
Nov 26, 2014
2.690
2.690
2.690
2.690
2,000
-0.01(-0.37%)
Nov 25, 2014
2.620
2.700
2.620
2.700
15,762
+0.06(+2.27%)
Nov 24, 2014
2.660
2.660
2.613
2.640
14,922
-0.01(-0.38%)
Nov 21, 2014
2.630
2.650
2.550
2.650
28,005
+0.01(+0.38%)
Nov 20, 2014
2.620
2.650
2.620
2.640
11,759
+0.00(+0.00%)
Nov 19, 2014
2.600
2.650
2.510
2.640
16,443
+0.00(+0.00%)
Nov 18, 2014
2.625
2.640
2.610
2.640
6,000
+0.01(+0.38%)
Nov 17, 2014
2.570
2.650
2.560
2.630
28,067
+0.05(+1.94%)
Nov 14, 2014
2.443
2.580
2.430
2.580
24,945
+0.05(+1.97%)
Nov 13, 2014
2.520
2.540
2.500
2.530
3,400
-0.02(-0.78%)
Nov 12, 2014
2.540
2.550
2.540
2.550
2,446
-0.03(-1.11%)
Nov 11, 2014
2.490
2.580
2.490
2.579
16,976
+0.03(+1.12%)
Nov 10, 2014
2.510
2.580
2.460
2.550
44,899
+0.03(+1.23%)
Nov 07, 2014
2.400
2.530
2.400
2.519
21,126
+0.02(+0.76%)
Nov 06, 2014
2.430
2.500
2.404
2.500
11,302
+0.07(+2.88%)
Nov 05, 2014
2.390
2.430
2.390
2.430
905
+0.01(+0.41%)
Nov 04, 2014
2.400
2.420
2.388
2.420
2,464
+0.01(+0.41%)
Nov 03, 2014
2.360
2.420
2.360
2.410
24,420
+0.00(+0.04%)
Oct 31, 2014
2.366
2.410
2.350
2.409
12,410
+0.01(+0.38%)
Oct 30, 2014
2.400
2.400
2.390
2.400
4,054
-0.01(-0.41%)
Oct 29, 2014
2.320
2.430
2.320
2.410
13,250
+0.00(+0.00%)
Oct 28, 2014
2.420
2.430
2.380
2.410
20,373
-0.01(-0.41%)
Oct 27, 2014
2.450
2.440
2.440
2.420
9,168
-0.02(-0.82%)
Oct 24, 2014
2.440
2.450
2.440
2.440
2,304
+0.00(+0.00%)
Oct 23, 2014
2.430
2.450
2.420
2.440
8,710
-0.01(-0.41%)
Oct 22, 2014
2.380
2.450
2.380
2.450
971
-0.03(-1.21%)
Oct 21, 2014
2.470
2.500
2.450
2.480
19,210
+0.04(+1.64%)
Oct 20, 2014
2.420
2.470
2.420
2.440
15,535
+0.01(+0.41%)
Oct 17, 2014
2.360
2.420
2.360
2.430
23,409
+0.07(+3.04%)
Oct 16, 2014
2.310
2.360
2.310
2.358
18,208
+0.05(+1.95%)
Oct 15, 2014
2.310
2.340
2.280
2.313
112,510
-0.01(-0.29%)
Oct 14, 2014
2.280
2.360
2.267
2.320
30,596
+0.02(+0.87%)
Oct 13, 2014
2.350
2.360
2.270
2.300
43,184
-0.07(-2.95%)
Oct 10, 2014
2.343
2.370
2.340
2.370
8,266
+0.02(+0.85%)
Oct 09, 2014
2.350
2.390
2.340
2.350
28,513
+0.01(+0.43%)
Oct 08, 2014
2.360
2.390
2.310
2.340
39,217
-0.01(-0.43%)
Oct 07, 2014
2.300
2.400
2.300
2.350
39,995
+0.04(+1.73%)
Oct 06, 2014
2.290
2.310
2.240
2.310
94,352
+0.03(+1.32%)
Oct 03, 2014
2.300
2.310
2.280
2.280
10,172
-0.02(-0.87%)
Oct 02, 2014
2.250
2.360
2.250
2.300
56,443
-0.02(-0.86%)
Oct 01, 2014
2.300
2.350
2.300
2.320
16,850
-0.01(-0.22%)
Sep 30, 2014
2.290
2.350
2.290
2.325
19,452
+0.03(+1.09%)
Sep 29, 2014
2.290
2.400
2.280
2.300
26,351
-0.02(-0.87%)
Sep 26, 2014
2.420
2.420
2.300
2.320
18,791
-0.16(-6.45%)
Sep 25, 2014
2.310
2.480
2.290
2.480
15,263
+0.13(+5.53%)
Sep 24, 2014
2.390
2.390
2.350
2.350
12,774
-0.07(-2.89%)
Sep 23, 2014
2.290
2.470
2.290
2.420
112,126
+0.12(+5.22%)
Sep 22, 2014
2.390
2.390
2.290
2.300
31,644
-0.04(-1.71%)
Sep 19, 2014
2.350
2.390
2.310
2.340
75,594
-0.04(-1.68%)
Sep 18, 2014
2.450
2.500
2.330
2.380
71,560
-0.09(-3.64%)
Sep 17, 2014
2.420
2.490
2.350
2.470
106,663
+0.05(+2.07%)
Sep 16, 2014
2.500
2.500
2.400
2.420
15,592
-0.04(-1.63%)
Sep 15, 2014
2.460
2.550
2.380
2.460
139,305
+0.04(+1.65%)
Sep 12, 2014
2.280
2.510
2.280
2.420
160,363
+0.06(+2.54%)
Sep 11, 2014
2.350
2.360
2.320
2.360
18,776
+0.03(+1.29%)
Sep 10, 2014
2.350
2.350
2.321
2.330
14,356
+0.00(+0.00%)
Sep 09, 2014
2.350
2.370
2.330
2.330
18,253
+0.00(+0.00%)
Sep 08, 2014
2.380
2.380
2.320
2.330
22,344
-0.03(-1.27%)
Sep 05, 2014
2.350
2.370
2.340
2.360
20,833
+0.01(+0.43%)
Sep 04, 2014
2.320
2.350
2.280
2.350
30,927
-0.01(-0.42%)
Sep 03, 2014
2.350
2.370
2.320
2.360
29,809
-0.03(-1.26%)
Sep 02, 2014
2.350
2.390
2.350
2.390
13,983
+0.01(+0.42%)
Aug 29, 2014
2.400
2.380
2.380
2.380
15,600
+0.00(+0.00%)
Aug 28, 2014
2.382
2.400
2.380
2.380
1,520
-0.01(-0.41%)
Aug 27, 2014
2.360
2.370
2.370
2.390
25,547
+0.02(+0.84%)
Aug 26, 2014
2.350
2.413
2.350
2.370
5,054
-0.04(-1.66%)
Aug 25, 2014
2.380
2.450
2.380
2.410
6,273
+0.06(+2.55%)
Aug 22, 2014
2.340
2.340
2.340
2.350
33,358
-0.02(-0.84%)
Aug 21, 2014
2.360
2.460
2.330
2.370
52,412
+0.02(+0.85%)
Aug 20, 2014
2.460
2.460
2.340
2.350
9,752
+0.01(+0.43%)
Aug 19, 2014
2.320
2.400
2.290
2.340
27,204
-0.02(-0.85%)
Aug 18, 2014
2.330
2.460
2.310
2.360
33,871
+0.03(+1.29%)
Aug 15, 2014
2.330
2.343
2.320
2.330
11,812
+0.00(+0.00%)
Aug 14, 2014
2.330
2.380
2.310
2.330
35,261
+0.00(+0.00%)
Aug 13, 2014
2.450
2.450
2.337
2.330
25,435
-0.12(-4.90%)
Aug 12, 2014
2.460
2.500
2.410
2.450
43,177
+0.15(+6.53%)
Aug 11, 2014
2.330
2.370
2.270
2.300
65,594
-0.07(-2.96%)
Aug 08, 2014
2.370
2.439
2.360
2.370
9,269
+0.01(+0.42%)
Aug 07, 2014
2.430
2.430
2.350
2.360
7,371
-0.03(-1.26%)
Aug 06, 2014
2.380
2.440
2.340
2.390
18,926
+0.01(+0.42%)
Aug 05, 2014
2.410
2.410
2.340
2.380
13,754
+0.03(+1.28%)
Aug 04, 2014
2.330
2.450
2.300
2.350
48,673
+0.01(+0.43%)
Aug 01, 2014
2.450
2.462
2.250
2.340
115,216
-0.11(-4.49%)
Jul 31, 2014
2.500
2.570
2.430
2.450
55,307
-0.08(-3.16%)
Jul 30, 2014
2.530
2.670
2.490
2.530
157,108
-0.02(-0.78%)
Jul 29, 2014
2.500
2.580
2.500
2.550
11,044
+0.02(+0.79%)
Jul 28, 2014
2.520
2.610
2.520
2.530
43,607
+0.01(+0.40%)
Jul 25, 2014
2.510
2.560
2.510
2.520
20,826
-0.04(-1.56%)
Jul 24, 2014
2.520
2.590
2.510
2.560
6,529
+0.01(+0.39%)
Jul 23, 2014
2.590
2.590
2.540
2.550
13,334
-0.01(-0.39%)
Jul 22, 2014
2.520
2.590
2.520
2.560
5,424
+0.00(+0.00%)
Jul 21, 2014
2.590
2.600
2.530
2.560
23,529
-0.00(-0.14%)
Jul 18, 2014
2.550
2.584
2.500
2.564
30,894
+0.01(+0.53%)
Jul 17, 2014
2.550
2.590
2.550
2.550
10,253
-0.01(-0.39%)
Jul 16, 2014
2.550
2.600
2.550
2.560
52,131
+0.01(+0.39%)
Jul 15, 2014
2.560
2.575
2.550
2.550
31,711
-0.02(-0.78%)
Jul 14, 2014
2.600
2.600
2.560
2.570
26,933
-0.04(-1.53%)
Jul 11, 2014
2.610
2.610
2.590
2.610
6,301
-0.01(-0.38%)
Jul 10, 2014
2.580
2.620
2.580
2.620
17,746
+0.01(+0.38%)
Jul 09, 2014
2.550
2.610
2.550
2.610
18,005
+0.02(+0.77%)
Jul 08, 2014
2.630
2.640
2.563
2.590
11,587
-0.04(-1.52%)
Jul 07, 2014
2.700
2.750
2.560
2.630
36,182
-0.11(-4.02%)
Jul 03, 2014
2.630
2.740
2.740
2.740
70,400
+0.10(+3.79%)
Jul 02, 2014
2.620
2.711
2.580
2.640
101,444
-0.09(-3.30%)
Jul 01, 2014
2.700
2.800
2.660
2.730
52,163
-0.02(-0.91%)
Jun 30, 2014
2.720
2.780
2.700
2.755
53,888
-0.02(-0.54%)
Jun 27, 2014
2.790
2.790
2.750
2.770
18,867
-0.03(-1.07%)
Jun 26, 2014
2.830
2.830
2.800
2.800
15,745
-0.03(-1.06%)
Jun 25, 2014
2.900
2.900
2.820
2.830
13,863
-0.06(-2.08%)
Jun 24, 2014
2.880
2.910
2.770
2.890
38,541
+0.01(+0.35%)
Jun 23, 2014
2.950
3.000
2.880
2.880
25,510
-0.05(-1.71%)
Jun 20, 2014
2.890
2.930
2.720
2.930
13,228
+0.02(+0.69%)
Jun 19, 2014
3.060
3.070
2.880
2.910
16,269
-0.15(-4.90%)
Jun 18, 2014
3.100
3.100
3.040
3.060
23,145
+0.01(+0.33%)
Jun 17, 2014
2.960
3.080
2.950
3.050
40,644
+0.15(+5.17%)
Jun 16, 2014
2.810
2.950
2.810
2.900
26,443
+0.12(+4.14%)
Jun 13, 2014
2.760
2.800
2.720
2.785
28,954
+0.04(+1.63%)
Jun 12, 2014
2.720
2.790
2.720
2.740
4,672
+0.02(+0.74%)
Jun 11, 2014
2.800
2.800
2.650
2.720
11,589
-0.05(-1.98%)
Jun 10, 2014
2.790
2.790
2.750
2.775
9,503
-0.02(-0.54%)
Jun 06, 2014
2.860
2.909
2.790
2.790
10,853
-0.18(-6.06%)
Jun 05, 2014
2.960
2.980
2.820
2.970
35,623
+0.01(+0.34%)
Jun 04, 2014
2.940
3.030
2.940
2.960
36,472
+0.04(+1.37%)
Jun 03, 2014
2.910
3.060
2.900
2.920
68,951
-0.08(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.