Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.740
1.740
1.740
1.740
495
+0.02(+1.14%)
May 27, 2016
2.040
1.720
1.720
1.720
23,700
-0.01(-0.58%)
May 26, 2016
1.734
1.734
1.690
1.730
1,976
+0.02(+1.18%)
May 25, 2016
1.670
1.732
1.670
1.710
2,598
+0.03(+1.78%)
May 24, 2016
1.690
1.750
1.680
1.680
2,445
+0.00(+0.00%)
May 23, 2016
1.670
1.750
1.670
1.680
18,656
+0.00(+0.00%)
May 20, 2016
1.750
1.780
1.680
1.680
15,030
-0.09(-5.08%)
May 19, 2016
1.750
1.780
1.750
1.770
7,008
-0.04(-2.22%)
May 18, 2016
1.840
1.840
1.760
1.810
8,832
+0.06(+3.43%)
May 17, 2016
1.830
1.830
1.720
1.750
4,936
+0.00(+0.00%)
May 16, 2016
1.750
1.780
1.750
1.750
2,416
+0.00(+0.00%)
May 13, 2016
1.720
1.750
1.720
1.750
565
+0.05(+2.94%)
May 12, 2016
1.730
1.850
1.680
1.700
30,368
-0.05(-2.86%)
May 11, 2016
1.750
1.830
1.740
1.750
3,558
+0.00(+0.00%)
May 10, 2016
1.750
1.830
1.730
1.750
39,659
-0.05(-2.67%)
May 09, 2016
1.800
1.840
1.772
1.798
2,400
+0.05(+2.74%)
May 06, 2016
1.790
1.870
1.750
1.750
22,033
-0.09(-4.89%)
May 05, 2016
1.810
1.840
1.810
1.840
2,840
+0.03(+1.66%)
May 04, 2016
1.850
1.870
1.810
1.810
7,105
-0.05(-2.52%)
May 03, 2016
1.870
1.870
1.850
1.857
4,443
+0.05(+2.59%)
May 02, 2016
1.820
1.860
1.800
1.810
1,918
+0.01(+0.56%)
Apr 29, 2016
1.820
1.820
1.800
1.800
1,121
-0.07(-3.69%)
Apr 28, 2016
1.870
1.870
1.869
1.869
710
+0.03(+1.58%)
Apr 27, 2016
1.820
1.860
1.810
1.840
3,652
-0.03(-1.60%)
Apr 26, 2016
1.800
1.870
1.800
1.870
1,099
+0.01(+0.54%)
Apr 25, 2016
1.790
1.860
1.780
1.860
743
+0.10(+5.68%)
Apr 22, 2016
1.850
1.859
1.760
1.760
11,160
-0.04(-2.22%)
Apr 21, 2016
1.890
1.890
1.800
1.800
13,051
-0.09(-4.76%)
Apr 20, 2016
1.811
1.890
1.811
1.890
2,376
+0.07(+3.78%)
Apr 19, 2016
1.830
1.880
1.821
1.821
8,925
-0.01(-0.49%)
Apr 18, 2016
1.860
1.860
1.830
1.830
8,698
-0.03(-1.61%)
Apr 15, 2016
1.890
1.890
1.860
1.860
1,726
-0.02(-1.01%)
Apr 14, 2016
1.870
1.879
1.870
1.879
943
+0.02(+1.02%)
Apr 13, 2016
1.870
1.890
1.860
1.860
704
-0.01(-0.53%)
Apr 12, 2016
1.830
1.870
1.830
1.870
12,760
+0.03(+1.63%)
Apr 11, 2016
1.850
1.850
1.800
1.840
23,421
-0.01(-0.52%)
Apr 08, 2016
1.830
1.850
1.820
1.850
17,820
+0.03(+1.69%)
Apr 07, 2016
1.831
1.831
1.818
1.819
15,290
-0.03(-1.68%)
Apr 06, 2016
1.860
1.860
1.820
1.850
17,022
-0.03(-1.41%)
Apr 05, 2016
1.900
1.900
1.860
1.877
1,181
-0.01(-0.71%)
Apr 04, 2016
1.850
1.900
1.848
1.890
20,201
+0.02(+1.07%)
Apr 01, 2016
1.879
1.900
1.860
1.870
10,328
-0.03(-1.58%)
Mar 31, 2016
1.900
1.900
1.900
1.900
327
+0.01(+0.53%)
Mar 30, 2016
1.870
1.890
1.870
1.890
1,658
-0.01(-0.53%)
Mar 29, 2016
1.870
1.940
1.870
1.900
2,207
+0.03(+1.60%)
Mar 28, 2016
1.930
1.940
1.860
1.870
15,616
-0.07(-3.60%)
Mar 24, 2016
1.930
1.940
1.940
1.940
2,300
-0.02(-1.02%)
Mar 23, 2016
1.970
1.970
1.930
1.960
7,180
-0.01(-0.51%)
Mar 22, 2016
1.970
1.970
1.930
1.970
7,423
+0.03(+1.55%)
Mar 21, 2016
2.050
2.050
1.940
1.940
11,378
-0.13(-6.28%)
Mar 18, 2016
1.980
2.070
1.950
2.070
9,624
+0.09(+4.55%)
Mar 17, 2016
1.980
1.990
1.890
1.980
8,865
+0.03(+1.54%)
Mar 16, 2016
1.960
1.960
1.880
1.950
4,137
+0.09(+4.84%)
Mar 15, 2016
1.980
1.980
1.840
1.860
4,356
-0.01(-0.53%)
Mar 14, 2016
1.890
1.980
1.870
1.870
6,221
-0.05(-2.60%)
Mar 11, 2016
1.850
2.000
1.850
1.920
8,495
+0.08(+4.35%)
Mar 10, 2016
1.770
1.925
1.770
1.840
81,734
+0.09(+5.14%)
Mar 09, 2016
1.749
1.770
1.740
1.750
1,122
+0.02(+1.16%)
Mar 08, 2016
1.770
1.780
1.720
1.730
27,404
-0.04(-2.26%)
Mar 07, 2016
1.780
1.790
1.690
1.770
3,240
+0.06(+3.51%)
Mar 04, 2016
1.700
1.720
1.700
1.710
15,830
+0.08(+4.91%)
Mar 03, 2016
1.780
1.780
1.630
1.630
3,179
-0.04(-2.40%)
Mar 02, 2016
1.700
1.720
1.630
1.670
1,676
-0.02(-1.18%)
Mar 01, 2016
1.660
1.720
1.650
1.690
6,817
+0.09(+5.62%)
Feb 29, 2016
1.650
1.810
1.590
1.600
161,277
-0.05(-3.03%)
Feb 26, 2016
1.660
1.660
1.650
1.650
5,755
-0.01(-0.60%)
Feb 25, 2016
1.660
1.660
1.660
1.660
8,600
+0.00(+0.00%)
Feb 24, 2016
1.660
1.660
1.654
1.660
5,244
+0.01(+0.61%)
Feb 23, 2016
1.660
1.660
1.650
1.650
2,395
+0.00(+0.00%)
Feb 22, 2016
1.640
1.660
1.640
1.650
3,174
+0.01(+0.61%)
Feb 19, 2016
1.656
1.660
1.640
1.640
1,878
-0.00(-0.19%)
Feb 18, 2016
1.690
1.690
1.643
1.643
28,842
-0.04(-2.19%)
Feb 17, 2016
1.700
1.700
1.680
1.680
19,501
+0.00(+0.00%)
Feb 16, 2016
1.650
1.690
1.650
1.680
9,584
+0.04(+2.44%)
Feb 12, 2016
1.670
1.640
1.640
1.640
5,100
-0.03(-1.80%)
Feb 11, 2016
1.602
1.680
1.602
1.670
3,351
+0.07(+4.37%)
Feb 10, 2016
1.730
1.730
1.570
1.600
61,041
-0.10(-5.88%)
Feb 09, 2016
1.730
1.840
1.700
1.700
9,148
-0.02(-1.16%)
Feb 08, 2016
1.838
1.838
1.720
1.720
8,937
-0.08(-4.44%)
Feb 05, 2016
1.810
1.810
1.810
1.800
5,869
+0.02(+1.12%)
Feb 04, 2016
1.810
1.810
1.780
1.780
4,666
+0.00(+0.00%)
Feb 03, 2016
1.780
1.790
1.767
1.780
3,263
+0.02(+1.14%)
Feb 02, 2016
1.830
1.830
1.750
1.760
1,333
-0.01(-0.56%)
Feb 01, 2016
1.820
1.820
1.770
1.770
1,493
+0.02(+1.14%)
Jan 29, 2016
1.750
1.820
1.750
1.750
3,404
-0.01(-0.62%)
Jan 28, 2016
1.820
1.823
1.761
1.761
4,461
-0.07(-3.77%)
Jan 27, 2016
1.860
1.860
1.820
1.830
2,434
-0.03(-1.61%)
Jan 26, 2016
1.730
1.860
1.720
1.860
1,638
+0.09(+5.08%)
Jan 25, 2016
1.735
1.780
1.720
1.770
8,290
+0.04(+2.31%)
Jan 22, 2016
1.720
1.730
1.710
1.730
4,992
+0.02(+0.98%)
Jan 21, 2016
1.730
1.730
1.713
1.713
1,872
-0.01(-0.74%)
Jan 20, 2016
1.750
1.750
1.720
1.726
7,544
-0.02(-1.37%)
Jan 19, 2016
1.840
1.860
1.750
1.750
15,780
-0.08(-4.37%)
Jan 15, 2016
1.830
1.830
1.830
1.830
1,700
+0.00(+0.00%)
Jan 14, 2016
1.750
1.830
1.750
1.830
878
+0.10(+5.78%)
Jan 13, 2016
1.720
1.750
1.720
1.730
12,002
+0.01(+0.58%)
Jan 12, 2016
1.750
1.760
1.720
1.720
6,210
+0.00(+0.00%)
Jan 11, 2016
1.760
1.760
1.720
1.720
4,510
+0.01(+0.58%)
Jan 08, 2016
1.710
1.760
1.710
1.710
15,689
+0.00(+0.00%)
Jan 07, 2016
1.710
1.770
1.710
1.710
16,665
-0.02(-1.16%)
Jan 06, 2016
1.750
1.750
1.730
1.730
10,252
-0.02(-1.07%)
Jan 05, 2016
1.809
1.809
1.733
1.749
10,360
-0.05(-3.02%)
Jan 04, 2016
1.770
1.803
1.750
1.803
14,031
-0.01(-0.36%)
Dec 31, 2015
1.800
1.810
1.810
1.810
22,300
+0.00(+0.01%)
Dec 30, 2015
1.820
1.820
1.790
1.810
6,531
-0.02(-1.10%)
Dec 29, 2015
1.800
1.830
1.790
1.830
16,365
+0.03(+1.67%)
Dec 28, 2015
1.840
1.840
1.800
1.800
31,027
-0.02(-1.10%)
Dec 24, 2015
1.830
1.820
1.820
1.820
24,900
+0.02(+1.11%)
Dec 23, 2015
1.830
1.860
1.800
1.800
37,117
-0.03(-1.64%)
Dec 22, 2015
1.850
1.850
1.800
1.830
22,579
+0.02(+1.10%)
Dec 21, 2015
1.810
1.860
1.800
1.810
24,924
-0.05(-2.69%)
Dec 18, 2015
1.860
1.860
1.810
1.860
17,497
+0.04(+2.20%)
Dec 17, 2015
1.880
1.880
1.820
1.820
16,369
-0.04(-2.15%)
Dec 16, 2015
1.870
1.870
1.810
1.860
54,896
+0.08(+4.49%)
Dec 15, 2015
2.070
2.070
1.300
1.780
160,204
-0.46(-20.53%)
Dec 14, 2015
2.210
2.246
2.160
2.240
12,786
+0.07(+3.22%)
Dec 11, 2015
2.110
2.230
2.110
2.170
5,725
-0.05(-2.25%)
Dec 10, 2015
2.240
2.241
2.150
2.220
14,183
-0.00(-0.05%)
Dec 09, 2015
2.215
2.221
2.210
2.221
612
+0.00(+0.05%)
Dec 08, 2015
2.200
2.220
2.200
2.220
3,424
-0.05(-2.20%)
Dec 07, 2015
2.330
2.380
2.200
2.270
38,050
-0.01(-0.38%)
Dec 04, 2015
2.250
2.310
2.250
2.279
1,023
+0.03(+1.27%)
Dec 02, 2015
2.240
2.250
2.250
2.250
2,200
+0.00(+0.00%)
Dec 01, 2015
2.290
2.300
2.250
2.250
6,343
-0.09(-3.85%)
Nov 30, 2015
2.220
2.352
2.220
2.340
5,172
+0.04(+1.74%)
Nov 27, 2015
2.301
2.340
2.300
2.300
3,417
+0.00(+0.00%)
Nov 25, 2015
2.320
2.300
2.300
2.300
1,700
+0.01(+0.44%)
Nov 24, 2015
2.220
2.315
2.220
2.290
14,615
+0.07(+3.13%)
Nov 23, 2015
2.260
2.261
2.220
2.220
5,586
-0.05(-2.19%)
Nov 20, 2015
2.270
2.274
2.270
2.270
1,050
+0.00(+0.00%)
Nov 19, 2015
2.270
2.270
2.250
2.270
9,992
-0.02(-0.88%)
Nov 18, 2015
2.300
2.300
2.290
2.290
667
+0.01(+0.48%)
Nov 17, 2015
2.290
2.290
2.279
2.279
2,914
-0.03(-1.34%)
Nov 16, 2015
2.310
2.310
2.310
2.310
4,937
+0.02(+0.79%)
Nov 13, 2015
2.340
2.340
2.290
2.292
2,097
-0.01(-0.35%)
Nov 12, 2015
2.300
2.300
2.300
2.300
595
+0.00(+0.00%)
Nov 11, 2015
2.310
2.310
2.300
2.300
1,900
-0.03(-1.15%)
Nov 10, 2015
2.292
2.330
2.292
2.327
3,572
-0.00(-0.14%)
Nov 09, 2015
2.320
2.330
2.290
2.330
3,210
+0.03(+1.44%)
Nov 06, 2015
2.310
2.310
2.280
2.297
4,400
-0.00(-0.13%)
Nov 05, 2015
2.360
2.360
2.300
2.300
5,524
-0.06(-2.54%)
Nov 04, 2015
2.314
2.360
2.310
2.360
7,280
+0.01(+0.43%)
Nov 03, 2015
2.380
2.380
2.310
2.350
12,103
+0.04(+1.86%)
Nov 02, 2015
2.310
2.360
2.300
2.307
5,456
-0.00(-0.12%)
Oct 30, 2015
2.380
2.380
2.310
2.310
4,838
-0.04(-1.70%)
Oct 29, 2015
2.330
2.380
2.320
2.350
11,364
+0.02(+0.86%)
Oct 28, 2015
2.340
2.340
2.290
2.330
7,914
+0.03(+1.30%)
Oct 27, 2015
2.290
2.330
2.281
2.300
4,206
+0.01(+0.44%)
Oct 26, 2015
2.350
2.350
2.290
2.290
6,856
+0.02(+1.07%)
Oct 23, 2015
2.230
2.350
2.230
2.266
4,824
+0.03(+1.15%)
Oct 22, 2015
2.320
2.320
2.220
2.240
3,351
-0.05(-2.18%)
Oct 21, 2015
2.260
2.290
2.240
2.290
7,872
+0.03(+1.19%)
Oct 20, 2015
2.270
2.270
2.220
2.263
9,527
-0.03(-1.18%)
Oct 19, 2015
2.350
2.350
2.236
2.290
7,208
-0.06(-2.55%)
Oct 16, 2015
2.270
2.350
2.220
2.350
8,393
+0.05(+2.18%)
Oct 15, 2015
2.210
2.300
2.200
2.300
7,038
+0.02(+0.87%)
Oct 14, 2015
2.230
2.280
2.200
2.280
9,602
+0.04(+1.76%)
Oct 13, 2015
2.310
2.310
2.240
2.240
4,195
+0.01(+0.47%)
Oct 12, 2015
2.225
2.250
2.220
2.230
8,292
+0.01(+0.45%)
Oct 09, 2015
2.270
2.340
2.210
2.220
3,857
-0.01(-0.45%)
Oct 08, 2015
2.220
2.250
2.220
2.230
2,650
+0.03(+1.36%)
Oct 07, 2015
2.340
2.340
2.200
2.200
3,078
-0.06(-2.65%)
Oct 06, 2015
2.340
2.340
2.250
2.260
11,423
+0.00(+0.00%)
Oct 05, 2015
2.190
2.350
2.190
2.260
6,290
+0.02(+0.89%)
Oct 02, 2015
2.190
2.280
2.190
2.240
848
-0.04(-1.85%)
Oct 01, 2015
2.230
2.282
2.130
2.282
16,596
+0.04(+1.89%)
Sep 30, 2015
2.240
2.290
2.230
2.240
686
+0.01(+0.45%)
Sep 29, 2015
2.280
2.310
2.230
2.230
33,306
-0.07(-3.04%)
Sep 28, 2015
2.260
2.330
2.260
2.300
720
-0.01(-0.39%)
Sep 25, 2015
2.335
2.340
2.250
2.309
2,490
-0.01(-0.47%)
Sep 24, 2015
2.306
2.320
2.268
2.320
15,813
-0.00(-0.00%)
Sep 23, 2015
2.340
2.340
2.320
2.320
270
+0.02(+0.86%)
Sep 22, 2015
2.320
2.320
2.280
2.300
2,552
-0.02(-1.05%)
Sep 21, 2015
2.320
2.370
2.320
2.325
10,905
+0.04(+1.96%)
Sep 18, 2015
2.280
2.293
2.280
2.280
1,870
-0.02(-0.87%)
Sep 17, 2015
2.380
2.380
2.280
2.300
5,285
+0.00(+0.00%)
Sep 16, 2015
2.300
2.370
2.300
2.300
11,967
-0.00(-0.00%)
Sep 15, 2015
2.368
2.380
2.300
2.300
9,231
-0.08(-3.36%)
Sep 14, 2015
2.350
2.380
2.320
2.380
3,870
+0.06(+2.58%)
Sep 11, 2015
2.380
2.380
2.320
2.320
4,897
-0.05(-2.19%)
Sep 10, 2015
2.345
2.380
2.345
2.372
1,317
+0.02(+0.94%)
Sep 09, 2015
2.340
2.380
2.333
2.350
16,584
-0.01(-0.42%)
Sep 08, 2015
2.390
2.390
2.321
2.360
2,274
-0.02(-0.84%)
Sep 04, 2015
2.330
2.380
2.380
2.380
4,300
-0.01(-0.42%)
Sep 03, 2015
2.310
2.390
2.310
2.390
3,560
+0.01(+0.42%)
Sep 02, 2015
2.400
2.400
2.325
2.380
19,510
-0.01(-0.42%)
Sep 01, 2015
2.320
2.400
2.320
2.390
11,859
+0.03(+1.27%)
Aug 31, 2015
2.312
2.400
2.312
2.360
11,820
+0.06(+2.61%)
Aug 28, 2015
2.380
2.350
2.300
2.300
7,110
-0.05(-2.13%)
Aug 27, 2015
2.350
2.370
2.327
2.350
7,388
+0.05(+2.17%)
Aug 26, 2015
2.370
2.370
2.250
2.300
5,443
-0.02(-0.86%)
Aug 25, 2015
2.300
2.380
2.270
2.320
21,131
+0.05(+2.20%)
Aug 24, 2015
2.260
2.280
2.260
2.270
8,354
-0.03(-1.31%)
Aug 21, 2015
2.300
2.318
2.250
2.300
45,897
-0.02(-0.86%)
Aug 20, 2015
2.390
2.390
2.320
2.320
6,194
-0.07(-2.93%)
Aug 19, 2015
2.314
2.390
2.314
2.390
25,545
+0.05(+2.14%)
Aug 18, 2015
2.320
2.380
2.250
2.340
3,850
+0.02(+0.86%)
Aug 17, 2015
2.390
2.390
2.250
2.320
10,902
-0.07(-2.93%)
Aug 14, 2015
2.332
2.390
2.331
2.390
2,224
+0.02(+0.84%)
Aug 13, 2015
2.370
2.374
2.370
2.370
8,916
-0.03(-1.25%)
Aug 12, 2015
2.400
2.400
2.370
2.400
30,350
+0.02(+0.84%)
Aug 11, 2015
2.300
2.400
2.290
2.380
68,408
+0.14(+6.25%)
Aug 10, 2015
2.239
2.290
2.230
2.240
10,636
+0.00(+0.00%)
Aug 07, 2015
2.260
2.260
2.200
2.240
1,680
+0.03(+1.35%)
Aug 06, 2015
2.295
2.295
2.210
2.210
1,000
+0.00(+0.00%)
Aug 05, 2015
2.300
2.300
2.210
2.210
948
-0.04(-1.78%)
Aug 04, 2015
2.272
2.272
2.200
2.250
6,480
+0.01(+0.44%)
Aug 03, 2015
2.280
2.280
2.240
2.240
12,608
-0.04(-1.75%)
Jul 31, 2015
2.240
2.290
2.240
2.280
1,356
+0.01(+0.44%)
Jul 30, 2015
2.235
2.270
2.235
2.270
1,934
-0.01(-0.43%)
Jul 29, 2015
2.280
2.280
2.275
2.280
1,051
+0.05(+2.24%)
Jul 28, 2015
2.250
2.265
2.226
2.230
4,624
-0.04(-1.76%)
Jul 27, 2015
2.300
2.300
2.231
2.270
19,411
-0.02(-0.94%)
Jul 24, 2015
2.240
2.292
2.240
2.292
3,020
-0.01(-0.37%)
Jul 23, 2015
2.290
2.300
2.290
2.300
252
+0.02(+0.88%)
Jul 22, 2015
2.259
2.280
2.250
2.280
1,996
-0.02(-0.82%)
Jul 21, 2015
2.240
2.300
2.240
2.299
7,898
+0.05(+2.17%)
Jul 20, 2015
2.230
2.267
2.230
2.250
6,764
-0.04(-1.76%)
Jul 17, 2015
2.299
2.299
2.210
2.290
25,445
+0.03(+1.39%)
Jul 16, 2015
2.250
2.259
2.240
2.259
5,200
+0.01(+0.40%)
Jul 15, 2015
2.240
2.250
2.229
2.250
5,316
+0.01(+0.45%)
Jul 14, 2015
2.240
2.280
2.240
2.240
980
-0.01(-0.44%)
Jul 13, 2015
2.290
2.290
2.230
2.250
22,720
+0.01(+0.44%)
Jul 10, 2015
2.340
2.370
2.230
2.240
58,258
-0.04(-1.75%)
Jul 09, 2015
2.270
2.370
2.270
2.280
5,611
+0.01(+0.44%)
Jul 08, 2015
2.300
2.300
2.270
2.270
6,797
-0.02(-1.09%)
Jul 07, 2015
2.370
2.370
2.290
2.295
5,233
-0.01(-0.22%)
Jul 06, 2015
2.300
2.380
2.290
2.300
5,085
+0.00(+0.00%)
Jul 02, 2015
2.380
2.300
2.300
2.300
7,200
-0.03(-1.29%)
Jul 01, 2015
2.330
2.350
2.320
2.330
6,958
+0.00(+0.00%)
Jun 30, 2015
2.400
2.400
2.330
2.330
1,649
-0.04(-1.70%)
Jun 29, 2015
2.380
2.400
2.352
2.370
31,080
-0.01(-0.41%)
Jun 26, 2015
2.380
2.390
2.360
2.380
815
+0.00(+0.00%)
Jun 25, 2015
2.380
2.390
2.360
2.380
20,226
+0.00(+0.20%)
Jun 24, 2015
2.360
2.390
2.345
2.375
9,300
+0.02(+0.64%)
Jun 23, 2015
2.349
2.360
2.349
2.360
452
+0.02(+0.70%)
Jun 22, 2015
2.300
2.350
2.300
2.344
12,144
+0.02(+1.02%)
Jun 19, 2015
2.350
2.350
2.312
2.320
4,151
-0.04(-1.69%)
Jun 18, 2015
2.320
2.360
2.320
2.360
1,301
+0.01(+0.43%)
Jun 17, 2015
2.321
2.350
2.321
2.350
812
-0.01(-0.42%)
Jun 16, 2015
2.342
2.360
2.330
2.360
4,689
+0.04(+1.94%)
Jun 15, 2015
2.310
2.315
2.300
2.315
11,080
-0.04(-1.49%)
Jun 12, 2015
2.350
2.350
2.310
2.350
5,430
+0.03(+1.29%)
Jun 11, 2015
2.350
2.350
2.320
2.320
313
-0.03(-1.28%)
Jun 10, 2015
2.350
2.350
2.330
2.350
7,178
+0.00(+0.00%)
Jun 09, 2015
2.330
2.350
2.330
2.350
3,278
+0.01(+0.43%)
Jun 08, 2015
2.300
2.340
2.298
2.340
6,546
+0.04(+1.74%)
Jun 05, 2015
2.300
2.340
2.280
2.300
13,584
-0.05(-2.13%)
Jun 04, 2015
2.350
2.350
2.350
2.350
555
+0.02(+0.85%)
Jun 03, 2015
2.329
2.340
2.310
2.330
4,060
-0.02(-0.85%)
Jun 02, 2015
2.326
2.380
2.326
2.350
1,302
-0.03(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.