Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.70 24.70 21.65 23.40 328,910 -0.40(-1.68%)
May 28, 2020 24.10 25.50 23.60 23.80 136,523 -2.20(-8.46%)
May 27, 2020 27.40 27.50 25.00 26.00 127,106 -0.60(-2.26%)
May 26, 2020 25.30 27.90 24.70 26.60 215,395 +1.90(+7.69%)
May 22, 2020 25.00 26.00 24.50 24.70 97,700 -0.50(-1.98%)
May 21, 2020 25.40 26.30 24.90 25.20 75,505 +0.10(+0.40%)
May 20, 2020 24.60 25.30 24.50 25.10 95,384 +0.90(+3.72%)
May 19, 2020 24.70 25.80 24.10 24.20 71,558 -0.40(-1.63%)
May 18, 2020 24.40 25.10 22.90 24.60 78,693 +0.40(+1.65%)
May 15, 2020 24.50 25.20 23.80 24.20 76,040 -0.40(-1.63%)
May 14, 2020 24.80 25.90 23.90 24.60 91,830 -1.00(-3.91%)
May 13, 2020 27.50 29.60 24.30 25.60 225,896 -1.70(-6.23%)
May 12, 2020 24.70 28.60 23.10 27.30 344,280 +4.80(+21.33%)
May 11, 2020 22.50 25.00 22.40 22.50 139,099 +0.30(+1.35%)
May 08, 2020 21.50 22.30 21.00 22.20 72,820 +0.60(+2.78%)
May 07, 2020 20.50 21.75 19.20 21.60 86,917 +1.40(+6.93%)
May 06, 2020 21.50 21.90 20.00 20.20 49,041 -1.30(-6.05%)
May 05, 2020 20.80 22.00 20.80 21.50 60,329 +1.10(+5.39%)
May 04, 2020 19.90 20.90 19.30 20.40 47,236 +0.70(+3.55%)
May 01, 2020 21.10 21.60 19.30 19.70 69,340 -1.60(-7.51%)
Apr 30, 2020 22.20 22.90 20.90 21.30 85,390 -1.00(-4.48%)
Apr 29, 2020 22.10 23.40 21.80 22.30 77,679 +0.30(+1.36%)
Apr 28, 2020 21.60 22.60 20.80 22.00 89,591 +1.00(+4.76%)
Apr 27, 2020 20.60 21.20 20.41 21.00 78,012 +0.60(+2.94%)
Apr 24, 2020 19.60 20.70 19.60 20.40 61,490 +0.70(+3.55%)
Apr 23, 2020 19.20 20.30 19.20 19.70 37,846 +0.40(+2.07%)
Apr 22, 2020 18.60 19.70 18.30 19.30 36,387 +0.90(+4.89%)
Apr 21, 2020 19.60 19.70 18.20 18.40 65,759 -1.30(-6.60%)
Apr 20, 2020 19.00 20.80 19.00 19.70 68,885 +0.20(+1.03%)
Apr 17, 2020 19.70 20.00 19.00 19.50 60,640 +0.80(+4.28%)
Apr 16, 2020 19.60 20.40 18.50 18.70 67,366 -0.70(-3.61%)
Apr 15, 2020 19.70 19.80 18.30 19.40 72,803 -0.80(-3.96%)
Apr 14, 2020 19.50 21.20 19.30 20.20 117,634 +1.20(+6.32%)
Apr 13, 2020 17.80 19.40 16.70 19.00 59,411 +1.50(+8.57%)
Apr 09, 2020 16.00 18.30 15.60 17.50 116,620 +1.80(+11.46%)
Apr 08, 2020 15.30 15.70 14.60 15.70 41,581 +0.40(+2.61%)
Apr 07, 2020 14.70 15.50 14.40 15.30 54,535 +0.80(+5.52%)
Apr 06, 2020 14.20 15.40 14.00 14.50 58,617 +1.20(+9.02%)
Apr 03, 2020 14.50 14.60 12.50 13.30 66,140 -1.00(-6.99%)
Apr 02, 2020 15.50 16.40 14.00 14.30 57,289 -1.10(-7.14%)
Apr 01, 2020 14.90 16.10 14.10 15.40 62,788 -0.10(-0.65%)
Mar 31, 2020 14.60 15.90 14.60 15.50 57,665 +0.50(+3.33%)
Mar 30, 2020 15.80 15.80 13.90 15.00 65,746 -0.60(-3.85%)
Mar 27, 2020 14.20 15.70 13.80 15.60 56,050 +0.60(+4.00%)
Mar 26, 2020 12.90 15.30 12.90 15.00 92,722 +2.10(+16.28%)
Mar 25, 2020 14.90 14.90 12.70 12.90 99,309 -1.10(-7.86%)
Mar 24, 2020 13.30 14.30 13.00 14.00 74,497 +1.30(+10.24%)
Mar 23, 2020 12.50 13.00 11.90 12.70 99,253 +0.80(+6.72%)
Mar 20, 2020 10.70 14.00 9.999 11.90 196,010 +1.90(+19.00%)
Mar 19, 2020 10.00 11.50 9.600 10.00 164,821 +0.30(+3.09%)
Mar 18, 2020 11.10 11.20 9.500 9.700 159,905 -1.60(-14.16%)
Mar 17, 2020 11.90 12.55 10.70 11.30 158,157 +0.20(+1.80%)
Mar 16, 2020 13.90 13.90 11.10 11.10 186,543 -3.90(-26.00%)
Mar 13, 2020 15.50 15.65 13.60 15.00 184,540 +0.00(+0.00%)
Mar 12, 2020 15.00 15.80 13.30 15.00 146,375 -1.50(-9.09%)
Mar 11, 2020 18.90 19.00 16.30 16.50 128,331 -2.30(-12.23%)
Mar 10, 2020 20.10 20.60 18.60 18.80 60,882 -0.70(-3.59%)
Mar 09, 2020 19.30 20.10 18.30 19.50 104,801 -1.00(-4.88%)
Mar 06, 2020 18.80 22.10 18.10 20.50 168,660 +1.60(+8.47%)
Mar 05, 2020 19.60 19.80 18.55 18.90 86,573 -0.50(-2.58%)
Mar 04, 2020 20.00 20.40 18.50 19.40 104,583 +2.20(+12.79%)
Mar 03, 2020 19.70 20.30 16.60 17.20 104,540 -1.90(-9.95%)
Mar 02, 2020 17.80 19.50 17.50 19.10 58,404 +1.40(+7.91%)
Feb 28, 2020 16.60 18.20 16.00 17.70 96,840 -0.10(-0.56%)
Feb 27, 2020 18.70 18.80 17.60 17.80 102,398 -1.40(-7.29%)
Feb 26, 2020 19.00 19.50 18.50 19.20 50,705 +0.60(+3.23%)
Feb 25, 2020 20.50 21.30 18.60 18.60 123,259 -2.30(-11.00%)
Feb 24, 2020 21.20 22.30 20.60 20.90 120,114 -0.80(-3.69%)
Feb 21, 2020 20.70 22.50 20.50 21.70 97,810 +0.90(+4.33%)
Feb 20, 2020 20.70 21.60 20.50 20.80 62,030 +0.20(+0.97%)
Feb 19, 2020 20.10 21.10 19.60 20.60 60,507 +0.60(+3.00%)
Feb 18, 2020 19.90 20.70 19.70 20.00 55,075 +0.40(+2.04%)
Feb 14, 2020 21.00 21.40 19.10 19.60 93,940 -1.40(-6.67%)
Feb 13, 2020 20.40 21.70 20.00 21.00 89,671 +0.40(+1.94%)
Feb 12, 2020 21.50 22.00 20.00 20.60 131,784 -0.60(-2.83%)
Feb 11, 2020 18.30 21.80 18.10 21.20 310,910 +3.50(+19.77%)
Feb 10, 2020 16.00 18.10 15.90 17.70 103,147 +1.80(+11.32%)
Feb 07, 2020 16.80 16.90 15.70 15.90 159,280 -0.40(-2.45%)
Feb 06, 2020 17.00 17.20 15.70 16.30 123,315 -0.70(-4.12%)
Feb 05, 2020 17.30 17.60 16.70 17.00 95,964 -0.20(-1.16%)
Feb 04, 2020 19.20 19.60 16.80 17.20 204,842 -1.70(-8.99%)
Feb 03, 2020 18.80 19.80 18.60 18.90 92,989 -0.30(-1.56%)
Jan 31, 2020 19.70 20.07 18.90 19.20 159,780 -0.20(-1.03%)
Jan 30, 2020 20.70 20.90 19.10 19.40 118,423 -1.80(-8.49%)
Jan 29, 2020 20.20 21.50 19.90 21.20 125,311 +1.20(+6.00%)
Jan 28, 2020 20.00 21.20 19.70 20.00 91,144 +0.20(+1.01%)
Jan 27, 2020 18.80 20.10 18.10 19.80 168,227 -0.20(-1.00%)
Jan 24, 2020 21.10 21.30 19.25 20.00 159,320 -1.00(-4.76%)
Jan 23, 2020 21.50 21.60 20.60 21.00 120,103 -0.20(-0.94%)
Jan 22, 2020 21.70 21.80 20.70 21.20 194,392 +0.10(+0.47%)
Jan 21, 2020 23.90 24.90 20.50 21.10 276,226 -4.00(-15.94%)
Jan 17, 2020 20.90 25.99 19.00 25.10 564,890 -0.30(-1.18%)
Jan 16, 2020 25.40 25.40 25.40 1 +0.00(+0.00%)
Jan 15, 2020 25.50 26.90 24.40 25.40 390,362 +0.80(+3.25%)
Jan 14, 2020 23.80 26.10 23.20 24.60 269,511 +0.20(+0.82%)
Jan 13, 2020 27.50 27.70 24.00 24.40 199,323 -2.40(-8.96%)
Jan 10, 2020 25.80 27.00 24.20 26.80 167,580 +1.10(+4.28%)
Jan 09, 2020 27.10 27.50 24.80 25.70 172,783 -1.90(-6.88%)
Jan 08, 2020 26.70 28.20 26.70 27.60 176,395 +1.00(+3.76%)
Jan 07, 2020 28.70 29.70 26.20 26.60 223,872 -1.90(-6.67%)
Jan 06, 2020 28.50 30.30 28.00 28.50 233,597 +0.50(+1.79%)
Jan 03, 2020 26.00 30.40 25.90 28.00 388,770 +1.80(+6.87%)
Jan 02, 2020 25.00 28.80 20.50 26.20 777,211 -11.80(-31.05%)
Dec 31, 2019 37.50 39.49 34.54 38.00 305,880 +2.70(+7.65%)
Dec 30, 2019 33.00 37.30 32.30 35.30 329,340 +2.70(+8.28%)
Dec 27, 2019 32.70 33.30 30.00 32.60 193,810 -0.10(-0.31%)
Dec 26, 2019 30.50 34.50 30.20 32.70 265,480 +2.70(+9.00%)
Dec 24, 2019 30.20 31.85 28.30 30.00 178,500 +0.30(+1.01%)
Dec 23, 2019 24.50 30.00 24.50 29.70 362,488 +5.60(+23.24%)
Dec 20, 2019 22.90 24.20 22.64 24.10 161,050 +1.50(+6.64%)
Dec 19, 2019 21.30 23.40 21.00 22.60 125,225 +1.30(+6.10%)
Dec 18, 2019 19.70 22.10 19.60 21.30 120,316 +1.40(+7.04%)
Dec 17, 2019 19.00 20.30 18.55 19.90 59,745 +1.10(+5.85%)
Dec 16, 2019 19.50 19.70 18.70 18.80 56,616 -0.60(-3.09%)
Dec 13, 2019 19.40 19.80 19.00 19.40 36,700 +0.10(+0.52%)
Dec 12, 2019 19.30 19.85 18.90 19.30 43,570 +0.20(+1.05%)
Dec 11, 2019 18.90 19.40 18.60 19.10 71,604 +0.20(+1.06%)
Dec 10, 2019 18.90 19.50 18.50 18.90 54,482 -0.20(-1.05%)
Dec 09, 2019 19.50 19.60 18.80 19.10 57,316 -0.50(-2.55%)
Dec 06, 2019 20.10 20.20 19.50 19.60 52,570 -0.30(-1.51%)
Dec 05, 2019 20.60 20.70 19.60 19.90 56,585 -0.70(-3.40%)
Dec 04, 2019 21.80 22.00 20.00 20.60 74,086 -1.40(-6.36%)
Dec 03, 2019 21.90 22.40 21.30 22.00 76,419 +0.10(+0.46%)
Dec 02, 2019 21.20 22.20 21.10 21.90 106,664 +0.60(+2.82%)
Nov 29, 2019 20.60 21.40 20.50 21.30 43,140 +0.40(+1.91%)
Nov 27, 2019 19.80 20.90 19.60 20.90 69,190 +1.30(+6.63%)
Nov 26, 2019 19.50 19.80 19.00 19.60 55,274 +0.10(+0.51%)
Nov 25, 2019 19.50 19.70 18.81 19.50 67,435 +0.40(+2.09%)
Nov 22, 2019 18.00 19.30 17.71 19.10 67,910 +1.30(+7.30%)
Nov 21, 2019 18.10 18.41 17.20 17.80 60,373 -0.30(-1.66%)
Nov 20, 2019 19.00 19.00 17.80 18.10 68,375 -0.40(-2.16%)
Nov 19, 2019 19.10 19.30 18.60 18.50 53,257 -0.40(-2.12%)
Nov 18, 2019 19.60 19.89 18.60 18.90 49,338 -0.50(-2.58%)
Nov 15, 2019 19.10 19.50 18.10 19.40 72,120 +0.30(+1.57%)
Nov 14, 2019 20.40 20.40 18.90 19.10 65,244 -1.20(-5.91%)
Nov 13, 2019 20.30 20.80 19.90 20.30 50,450 +0.30(+1.50%)
Nov 12, 2019 20.50 21.40 19.50 20.00 251,569 -1.00(-4.76%)
Nov 11, 2019 19.20 21.60 18.90 21.00 221,325 +2.00(+10.53%)
Nov 08, 2019 18.60 19.40 18.50 19.00 65,160 +0.40(+2.15%)
Nov 07, 2019 19.00 19.30 18.30 18.60 38,361 -0.40(-2.11%)
Nov 06, 2019 19.00 19.20 18.80 19.00 28,459 +0.00(+0.00%)
Nov 05, 2019 19.40 19.40 18.10 19.00 46,617 -0.20(-1.04%)
Nov 04, 2019 18.60 19.40 18.60 19.20 39,570 +0.80(+4.35%)
Nov 01, 2019 18.40 18.80 18.30 18.40 22,750 +0.00(+0.00%)
Oct 31, 2019 18.10 18.50 18.10 18.40 23,458 +0.20(+1.10%)
Oct 30, 2019 19.00 19.30 17.70 18.20 50,817 -0.80(-4.21%)
Oct 29, 2019 18.80 19.40 18.60 19.00 27,296 +0.20(+1.06%)
Oct 28, 2019 18.70 19.40 18.60 18.80 30,545 +0.00(+0.00%)
Oct 25, 2019 18.90 19.10 18.30 18.80 29,020 -0.40(-2.08%)
Oct 24, 2019 19.20 19.50 18.60 19.20 28,102 -0.30(-1.54%)
Oct 23, 2019 19.40 19.70 19.10 19.50 32,435 -0.30(-1.52%)
Oct 22, 2019 19.60 20.85 19.10 19.80 67,154 +0.00(+0.00%)
Oct 21, 2019 20.00 20.20 18.80 19.80 68,962 -0.10(-0.50%)
Oct 18, 2019 19.50 20.30 19.30 19.90 56,340 +0.30(+1.53%)
Oct 17, 2019 18.60 20.40 18.60 19.60 56,764 +0.90(+4.81%)
Oct 16, 2019 18.50 18.90 18.20 18.70 21,601 +0.20(+1.08%)
Oct 15, 2019 17.90 18.85 17.90 18.50 35,996 +0.50(+2.78%)
Oct 14, 2019 16.80 18.20 16.10 18.00 99,646 +1.00(+5.88%)
Oct 11, 2019 17.90 18.15 16.80 17.00 68,930 -0.80(-4.49%)
Oct 10, 2019 17.70 18.10 17.60 17.80 28,277 +0.10(+0.56%)
Oct 09, 2019 18.10 18.50 17.70 17.70 80,828 -0.50(-2.75%)
Oct 08, 2019 18.50 18.50 17.90 18.20 43,732 -0.30(-1.62%)
Oct 07, 2019 18.40 19.10 18.10 18.50 20,504 -0.20(-1.07%)
Oct 04, 2019 18.20 18.80 18.00 18.70 39,950 +0.40(+2.19%)
Oct 03, 2019 17.90 18.50 17.20 18.30 75,973 +0.30(+1.67%)
Oct 02, 2019 16.80 19.20 16.00 18.00 155,429 +1.10(+6.51%)
Oct 01, 2019 18.10 18.70 16.90 16.90 112,961 -1.50(-8.15%)
Sep 30, 2019 19.60 19.60 16.80 18.40 165,931 -1.40(-7.07%)
Sep 27, 2019 21.80 22.40 19.60 19.80 114,930 -2.00(-9.17%)
Sep 26, 2019 21.60 22.40 20.80 21.80 95,110 +0.40(+1.87%)
Sep 25, 2019 21.70 23.50 21.35 21.40 114,712 -0.50(-2.28%)
Sep 24, 2019 22.50 23.00 20.70 21.90 123,747 -0.20(-0.90%)
Sep 23, 2019 21.70 24.60 21.70 22.10 317,386 +0.70(+3.27%)
Sep 20, 2019 19.20 21.90 19.00 21.40 231,940 +2.40(+12.63%)
Sep 19, 2019 19.40 19.60 18.90 19.00 68,070 -0.40(-2.06%)
Sep 18, 2019 19.40 19.60 18.30 19.40 93,268 +0.40(+2.11%)
Sep 17, 2019 19.50 20.00 18.60 19.00 234,462 +1.50(+8.57%)
Sep 16, 2019 17.50 17.90 17.20 17.50 35,987 +0.00(+0.00%)
Sep 13, 2019 16.90 17.60 16.70 17.50 47,450 +0.50(+2.94%)
Sep 12, 2019 17.40 17.74 16.60 17.00 54,683 -0.20(-1.16%)
Sep 11, 2019 18.00 18.30 17.10 17.20 73,759 -0.80(-4.44%)
Sep 10, 2019 18.60 18.80 17.80 18.00 81,216 -0.30(-1.64%)
Sep 09, 2019 18.20 18.80 18.00 18.30 110,417 +0.50(+2.81%)
Sep 06, 2019 17.60 18.60 17.30 17.80 129,990 +1.20(+7.23%)
Sep 05, 2019 16.50 17.00 15.60 16.60 52,352 -0.20(-1.19%)
Sep 04, 2019 17.20 17.40 16.60 16.80 69,130 -0.40(-2.33%)
Sep 03, 2019 16.70 17.45 16.34 17.20 74,574 +0.60(+3.61%)
Aug 30, 2019 15.90 16.70 15.70 16.60 40,430 +0.70(+4.40%)
Aug 29, 2019 15.90 16.20 15.70 15.90 19,963 +0.00(+0.00%)
Aug 28, 2019 16.00 16.10 15.40 15.90 46,782 -0.20(-1.24%)
Aug 27, 2019 16.70 16.80 15.00 16.10 104,782 -0.30(-1.83%)
Aug 26, 2019 16.10 16.60 15.70 16.40 86,721 +0.70(+4.46%)
Aug 23, 2019 15.10 16.30 14.90 15.70 71,710 +0.40(+2.61%)
Aug 22, 2019 13.90 16.00 13.80 15.30 188,162 +1.40(+10.07%)
Aug 21, 2019 13.70 14.10 13.60 13.90 49,955 +0.20(+1.46%)
Aug 20, 2019 13.50 14.10 13.30 13.70 75,660 +0.10(+0.74%)
Aug 19, 2019 13.90 13.90 13.20 13.60 40,622 +0.00(+0.00%)
Aug 16, 2019 13.00 14.00 12.90 13.60 30,770 +0.60(+4.62%)
Aug 15, 2019 13.10 13.45 12.20 13.00 180,992 -0.10(-0.76%)
Aug 14, 2019 13.40 13.60 13.00 13.10 54,102 -0.50(-3.68%)
Aug 13, 2019 14.20 14.40 13.50 13.60 73,311 -0.80(-5.56%)
Aug 12, 2019 14.20 14.40 13.70 14.40 65,375 +0.00(+0.00%)
Aug 09, 2019 14.10 14.60 13.00 14.40 82,760 +0.10(+0.70%)
Aug 08, 2019 13.40 14.80 13.40 14.30 80,429 +0.90(+6.72%)
Aug 07, 2019 14.20 14.40 12.50 13.40 131,181 -1.00(-6.94%)
Aug 06, 2019 12.90 14.90 12.90 14.40 284,649 +1.70(+13.39%)
Aug 05, 2019 12.50 12.80 12.00 12.70 97,015 +0.20(+1.60%)
Aug 02, 2019 11.00 12.50 10.80 12.50 151,170 +1.60(+14.68%)
Aug 01, 2019 10.40 11.80 10.40 10.90 127,512 +0.50(+4.81%)
Jul 31, 2019 10.60 11.90 10.10 10.40 341,928 +0.00(+0.00%)
Jul 30, 2019 9.900 10.40 9.800 10.40 46,923 +0.60(+6.12%)
Jul 29, 2019 9.500 10.10 9.400 9.800 68,663 +0.05(+0.51%)
Jul 26, 2019 9.700 9.944 9.300 9.750 134,910 +0.15(+1.56%)
Jul 25, 2019 9.600 9.900 9.300 9.600 62,765 -0.40(-4.00%)
Jul 24, 2019 10.00 10.10 9.300 10.00 58,345 +0.40(+4.17%)
Jul 23, 2019 10.20 11.10 9.000 9.600 280,030 -0.10(-1.03%)
Jul 22, 2019 8.000 10.50 8.000 9.700 1,315,290 +2.43(+33.50%)
Jul 19, 2019 6.900 7.300 6.900 7.266 36,290 +0.53(+7.82%)
Jul 18, 2019 7.026 7.085 6.700 6.739 26,647 -0.26(-3.73%)
Jul 17, 2019 6.900 7.500 6.900 7.000 66,112 +0.10(+1.49%)
Jul 16, 2019 6.800 6.900 6.800 6.897 16,803 +0.05(+0.73%)
Jul 15, 2019 6.772 6.900 6.700 6.847 38,108 +0.23(+3.43%)
Jul 12, 2019 6.600 6.825 6.400 6.620 107,270 +0.05(+0.70%)
Jul 11, 2019 6.700 6.704 6.409 6.574 39,476 -0.22(-3.27%)
Jul 10, 2019 6.992 6.992 6.700 6.796 25,979 +0.10(+1.43%)
Jul 09, 2019 6.900 6.900 6.700 6.700 30,587 -0.05(-0.77%)
Jul 08, 2019 6.800 6.960 6.700 6.752 20,485 +0.04(+0.60%)
Jul 05, 2019 7.100 7.100 6.700 6.712 25,430 -0.09(-1.29%)
Jul 03, 2019 6.650 7.000 6.532 6.800 24,650 +0.10(+1.49%)
Jul 02, 2019 6.353 6.800 6.110 6.700 47,166 +0.32(+5.02%)
Jul 01, 2019 6.664 7.000 6.000 6.380 66,845 -0.14(-2.15%)
Jun 28, 2019 7.000 7.000 6.321 6.520 1,631,750 -0.04(-0.61%)
Jun 27, 2019 7.000 7.400 6.542 6.560 121,145 -0.24(-3.53%)
Jun 26, 2019 6.800 7.100 6.600 6.800 168,901 +0.24(+3.72%)
Jun 25, 2019 6.594 7.000 6.500 6.556 99,705 +0.16(+2.44%)
Jun 24, 2019 6.200 7.600 6.100 6.400 195,057 +0.30(+4.92%)
Jun 21, 2019 5.700 6.150 5.501 6.100 125,270 +0.26(+4.52%)
Jun 20, 2019 6.000 6.150 5.400 5.836 154,933 +0.02(+0.31%)
Jun 19, 2019 5.645 6.000 5.590 5.818 64,163 +0.17(+3.01%)
Jun 18, 2019 5.300 5.797 5.300 5.648 72,385 +0.52(+10.18%)
Jun 17, 2019 5.200 5.289 5.115 5.126 50,112 -0.09(-1.80%)
Jun 14, 2019 5.400 5.450 5.111 5.220 34,780 -0.02(-0.46%)
Jun 13, 2019 5.500 5.500 5.200 5.244 50,630 -0.01(-0.17%)
Jun 12, 2019 5.283 5.469 5.000 5.253 76,806 +0.04(+0.84%)
Jun 11, 2019 5.503 5.503 5.000 5.209 67,685 -0.13(-2.38%)
Jun 10, 2019 5.334 5.596 5.285 5.336 43,144 +0.17(+3.25%)
Jun 07, 2019 5.661 5.844 5.120 5.168 47,340 -0.33(-6.07%)
Jun 06, 2019 5.554 5.699 5.500 5.502 23,694 +0.00(+0.04%)
Jun 05, 2019 6.200 6.400 5.500 5.500 32,501 -0.80(-12.70%)
Jun 04, 2019 5.800 6.500 5.600 6.300 72,132 +0.56(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.