Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durect Corp
(NQ:
DRRX
)
1.710
+0.360 (+26.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.330
4.905
4.330
4.800
173,502
+0.46(+10.60%)
May 05, 2023
4.260
4.410
4.200
4.340
188,087
+0.10(+2.36%)
May 04, 2023
4.070
4.276
4.060
4.240
93,853
+0.13(+3.16%)
May 03, 2023
4.150
4.270
4.090
4.110
186,958
-0.04(-0.96%)
May 02, 2023
4.200
4.210
4.120
4.150
135,309
-0.05(-1.19%)
May 01, 2023
4.180
4.270
4.150
4.200
76,810
+0.00(+0.00%)
Apr 28, 2023
4.100
4.320
4.100
4.200
116,774
+0.08(+1.94%)
Apr 27, 2023
4.180
4.190
4.070
4.120
61,152
-0.01(-0.24%)
Apr 26, 2023
4.250
4.320
4.080
4.130
151,719
-0.11(-2.59%)
Apr 25, 2023
4.420
4.450
4.240
4.240
104,357
-0.19(-4.29%)
Apr 24, 2023
4.400
4.484
4.400
4.430
59,387
+0.00(+0.00%)
Apr 21, 2023
4.660
4.660
4.430
4.430
136,508
-0.24(-5.14%)
Apr 20, 2023
4.670
4.730
4.630
4.670
32,253
+0.00(+0.00%)
Apr 19, 2023
4.650
4.760
4.650
4.670
58,527
-0.02(-0.43%)
Apr 18, 2023
4.750
4.780
4.650
4.690
59,996
-0.05(-1.05%)
Apr 17, 2023
4.540
4.750
4.540
4.740
60,658
+0.22(+4.87%)
Apr 14, 2023
4.720
4.760
4.400
4.520
76,319
-0.17(-3.62%)
Apr 13, 2023
4.620
4.770
4.610
4.690
93,546
+0.09(+1.96%)
Apr 12, 2023
4.410
4.850
4.370
4.600
228,184
+0.26(+5.99%)
Apr 11, 2023
4.120
4.460
4.100
4.340
242,773
+0.27(+6.63%)
Apr 10, 2023
4.170
4.850
3.950
4.070
943,643
+0.02(+0.49%)
Apr 06, 2023
4.080
4.270
4.000
4.050
40,638
-0.06(-1.46%)
Apr 05, 2023
4.220
4.320
4.080
4.110
62,963
-0.14(-3.29%)
Apr 04, 2023
4.420
4.500
4.200
4.250
23,646
-0.16(-3.63%)
Apr 03, 2023
4.540
4.742
4.390
4.410
41,907
-0.12(-2.65%)
Mar 31, 2023
4.300
4.590
4.208
4.530
77,036
+0.21(+4.86%)
Mar 30, 2023
4.320
4.440
4.250
4.320
111,197
+0.00(+0.00%)
Mar 29, 2023
4.230
4.390
4.230
4.320
81,801
+0.12(+2.86%)
Mar 28, 2023
4.390
4.410
4.110
4.200
74,198
-0.19(-4.33%)
Mar 27, 2023
4.510
4.580
4.330
4.390
93,768
-0.01(-0.23%)
Mar 24, 2023
4.520
4.550
4.335
4.400
54,076
-0.13(-2.87%)
Mar 23, 2023
4.610
4.850
4.460
4.530
67,478
-0.05(-1.09%)
Mar 22, 2023
4.650
4.850
4.570
4.580
40,434
-0.06(-1.29%)
Mar 21, 2023
4.690
4.700
4.610
4.640
45,276
-0.01(-0.22%)
Mar 20, 2023
4.700
4.820
4.620
4.650
44,873
+0.00(+0.00%)
Mar 17, 2023
4.650
4.880
4.560
4.650
156,161
-0.05(-1.06%)
Mar 16, 2023
4.650
4.900
4.650
4.700
71,116
-0.01(-0.21%)
Mar 15, 2023
4.755
4.880
4.700
4.710
105,337
-0.11(-2.28%)
Mar 14, 2023
4.880
5.080
4.820
4.820
89,265
+0.17(+3.66%)
Mar 13, 2023
4.610
4.810
4.600
4.650
39,407
+0.00(+0.00%)
Mar 10, 2023
4.730
4.890
4.630
4.650
70,480
-0.10(-2.11%)
Mar 09, 2023
4.820
4.895
4.720
4.750
42,312
-0.06(-1.25%)
Mar 08, 2023
4.870
5.010
4.690
4.810
95,996
+0.06(+1.26%)
Mar 07, 2023
4.800
5.080
4.750
4.750
31,868
-0.06(-1.25%)
Mar 06, 2023
4.800
5.000
4.710
4.810
33,596
+0.02(+0.42%)
Mar 03, 2023
4.840
5.070
4.750
4.790
123,418
-0.04(-0.83%)
Mar 02, 2023
4.980
5.118
4.780
4.830
148,776
-0.15(-3.01%)
Mar 01, 2023
5.050
5.230
4.950
4.980
374,987
-0.08(-1.58%)
Feb 28, 2023
5.100
5.280
5.030
5.060
13,759
+0.04(+0.80%)
Feb 27, 2023
4.850
5.200
4.810
5.020
45,119
+0.20(+4.15%)
Feb 24, 2023
4.980
5.040
4.760
4.820
36,188
-0.13(-2.63%)
Feb 23, 2023
5.120
5.120
4.910
4.950
65,723
-0.06(-1.20%)
Feb 22, 2023
5.090
5.220
4.980
5.010
26,262
-0.06(-1.18%)
Feb 21, 2023
5.100
5.185
4.958
5.070
64,747
-0.03(-0.59%)
Feb 17, 2023
5.180
5.230
5.063
5.100
38,093
-0.07(-1.35%)
Feb 16, 2023
5.100
5.230
5.000
5.170
35,915
-0.02(-0.39%)
Feb 15, 2023
5.060
5.330
5.000
5.190
16,582
+0.04(+0.78%)
Feb 14, 2023
5.280
5.436
4.810
5.150
57,175
-0.13(-2.46%)
Feb 13, 2023
5.500
5.600
5.200
5.280
35,932
-0.10(-1.86%)
Feb 10, 2023
5.420
5.570
5.190
5.380
79,383
-0.03(-0.55%)
Feb 09, 2023
5.940
5.940
5.400
5.410
59,696
-0.40(-6.88%)
Feb 08, 2023
6.090
6.266
5.630
5.810
84,095
-0.38(-6.14%)
Feb 07, 2023
5.750
6.345
5.585
6.190
91,024
+0.39(+6.72%)
Feb 06, 2023
5.810
6.280
5.650
5.800
261,005
-0.60(-9.38%)
Feb 03, 2023
6.210
6.550
6.210
6.400
39,112
-0.02(-0.31%)
Feb 02, 2023
6.230
6.470
5.900
6.420
118,085
+0.20(+3.22%)
Feb 01, 2023
6.609
6.609
6.110
6.220
37,656
-0.29(-4.45%)
Jan 31, 2023
6.410
6.628
6.380
6.510
24,880
+0.10(+1.56%)
Jan 30, 2023
6.520
6.610
6.390
6.410
25,592
-0.16(-2.44%)
Jan 27, 2023
6.510
6.830
6.360
6.570
35,125
+0.06(+0.92%)
Jan 26, 2023
6.550
6.670
6.360
6.510
29,828
+0.00(+0.00%)
Jan 25, 2023
6.820
6.820
6.340
6.510
41,321
-0.37(-5.38%)
Jan 24, 2023
6.360
7.040
6.100
6.880
85,277
+0.42(+6.50%)
Jan 23, 2023
6.310
6.780
5.960
6.460
162,690
+0.21(+3.36%)
Jan 20, 2023
6.250
6.740
5.800
6.250
302,664
+0.03(+0.48%)
Jan 19, 2023
6.700
7.449
6.160
6.220
188,251
-0.57(-8.39%)
Jan 18, 2023
9.100
9.500
6.395
6.790
385,693
-1.93(-22.13%)
Jan 17, 2023
7.530
8.999
7.500
8.720
176,272
+1.18(+15.65%)
Jan 13, 2023
6.900
7.830
6.900
7.540
132,833
+0.65(+9.43%)
Jan 12, 2023
6.990
6.990
6.700
6.890
42,900
-0.07(-1.01%)
Jan 11, 2023
6.990
6.990
6.550
6.960
81,174
+0.31(+4.66%)
Jan 10, 2023
5.900
7.260
5.900
6.650
129,414
+0.70(+11.76%)
Jan 09, 2023
5.940
6.170
5.600
5.950
94,783
+0.32(+5.68%)
Jan 06, 2023
5.000
5.690
4.954
5.630
89,563
+0.69(+13.97%)
Jan 05, 2023
4.570
5.000
4.390
4.940
65,461
+0.28(+6.01%)
Jan 04, 2023
3.660
4.690
3.660
4.660
109,422
+1.06(+29.44%)
Jan 03, 2023
3.330
3.640
3.165
3.600
51,287
+0.14(+4.05%)
Dec 30, 2022
3.460
3.500
3.360
3.460
68,045
-0.03(-0.86%)
Dec 29, 2022
3.390
3.730
3.390
3.490
57,507
+0.10(+2.95%)
Dec 28, 2022
3.420
3.470
3.360
3.390
39,379
-0.04(-1.17%)
Dec 27, 2022
3.600
3.700
3.410
3.430
72,821
-0.22(-6.03%)
Dec 23, 2022
3.720
3.772
3.610
3.650
26,282
-0.06(-1.62%)
Dec 22, 2022
3.730
3.820
3.680
3.710
45,668
-0.07(-1.85%)
Dec 21, 2022
4.370
4.540
3.760
3.780
40,891
-0.11(-2.83%)
Dec 20, 2022
3.920
3.970
3.819
3.890
59,379
+0.02(+0.52%)
Dec 19, 2022
4.010
4.031
3.815
3.870
51,781
-0.14(-3.49%)
Dec 16, 2022
3.970
4.020
3.895
4.010
17,053
-0.03(-0.74%)
Dec 15, 2022
3.980
4.111
3.960
4.040
89,151
+0.03(+0.75%)
Dec 14, 2022
3.670
4.130
3.600
4.010
62,085
+0.35(+9.56%)
Dec 13, 2022
3.700
3.700
3.580
3.660
36,198
+0.02(+0.55%)
Dec 12, 2022
3.620
3.650
3.550
3.640
23,297
+0.00(+0.00%)
Dec 09, 2022
3.660
3.660
3.510
3.640
78,636
+0.00(+0.00%)
Dec 08, 2022
4.020
4.025
3.620
3.640
54,813
-0.40(-9.90%)
Dec 07, 2022
3.550
4.080
3.550
4.040
102,783
+0.46(+12.85%)
Dec 06, 2022
3.990
3.990
3.420
3.580
158,900
-0.32(-8.21%)
Dec 05, 2022
3.900
3.989
3.810
3.900
56,348
-0.09(-2.23%)
Dec 02, 2022
4.300
4.340
3.900
3.989
31,930
-0.11(-2.61%)
Dec 01, 2022
4.200
4.259
3.810
4.096
49,095
-0.10(-2.45%)
Nov 30, 2022
4.098
4.275
4.077
4.199
18,959
+0.10(+2.41%)
Nov 29, 2022
4.525
4.590
4.060
4.100
66,391
-0.52(-11.24%)
Nov 28, 2022
4.800
4.850
4.555
4.619
22,523
-0.18(-3.77%)
Nov 25, 2022
4.800
4.970
4.800
4.800
6,995
-0.07(-1.34%)
Nov 23, 2022
4.900
5.000
4.800
4.865
9,167
+0.07(+1.35%)
Nov 22, 2022
4.901
4.950
4.800
4.800
19,520
-0.10(-2.06%)
Nov 21, 2022
4.810
5.094
4.810
4.901
7,069
-0.05(-0.99%)
Nov 18, 2022
4.900
5.027
4.900
4.950
5,535
+0.10(+2.06%)
Nov 17, 2022
4.900
4.998
4.850
4.850
14,989
-0.07(-1.42%)
Nov 16, 2022
5.000
5.294
4.903
4.920
35,267
-0.16(-3.13%)
Nov 15, 2022
5.200
5.350
5.011
5.079
8,509
-0.17(-3.31%)
Nov 14, 2022
5.215
5.499
5.151
5.253
16,386
-0.25(-4.47%)
Nov 11, 2022
5.098
5.598
5.000
5.499
28,291
+0.38(+7.47%)
Nov 10, 2022
5.200
5.198
4.900
5.117
19,240
+0.13(+2.61%)
Nov 09, 2022
5.300
5.379
4.880
4.987
19,444
-0.39(-7.29%)
Nov 08, 2022
5.500
5.700
5.210
5.379
18,437
-0.11(-1.93%)
Nov 07, 2022
5.500
5.656
5.404
5.485
10,384
-0.09(-1.61%)
Nov 04, 2022
5.700
5.800
5.541
5.575
12,203
-0.16(-2.82%)
Nov 03, 2022
5.500
5.829
5.500
5.737
11,947
+0.16(+2.89%)
Nov 02, 2022
6.200
6.200
5.500
5.576
13,486
-0.54(-8.89%)
Nov 01, 2022
6.500
6.500
6.050
6.120
6,068
-0.38(-5.85%)
Oct 31, 2022
6.398
6.500
6.158
6.500
26,927
+0.30(+4.84%)
Oct 28, 2022
5.400
6.398
5.400
6.200
36,697
+0.84(+15.61%)
Oct 27, 2022
5.383
5.518
5.232
5.363
21,658
-0.03(-0.50%)
Oct 26, 2022
5.250
5.500
5.210
5.390
11,804
+0.05(+0.94%)
Oct 25, 2022
5.241
5.390
5.104
5.340
8,182
+0.21(+4.09%)
Oct 24, 2022
5.300
5.300
5.010
5.130
31,253
-0.28(-5.23%)
Oct 21, 2022
5.500
5.598
5.300
5.413
17,010
+0.11(+2.13%)
Oct 20, 2022
5.200
5.500
5.200
5.300
34,707
+0.14(+2.67%)
Oct 19, 2022
5.400
5.721
5.150
5.162
12,543
-0.34(-6.15%)
Oct 18, 2022
5.300
5.785
5.300
5.500
16,737
+0.29(+5.57%)
Oct 17, 2022
5.089
5.687
4.851
5.210
36,222
+0.36(+7.42%)
Oct 14, 2022
5.001
5.300
4.720
4.850
44,933
-0.16(-3.17%)
Oct 13, 2022
5.010
5.239
5.009
5.009
13,496
-0.09(-1.78%)
Oct 12, 2022
5.211
5.380
5.100
5.100
7,207
-0.10(-1.94%)
Oct 11, 2022
5.200
5.390
5.200
5.201
11,135
-0.06(-1.12%)
Oct 10, 2022
5.100
5.450
5.002
5.260
21,519
+0.11(+2.18%)
Oct 07, 2022
5.384
5.491
5.148
5.148
13,940
-0.38(-6.82%)
Oct 06, 2022
5.250
5.900
5.160
5.525
19,230
-0.03(-0.58%)
Oct 05, 2022
5.713
5.840
5.480
5.557
19,005
-0.23(-3.92%)
Oct 04, 2022
5.800
6.078
5.640
5.784
18,441
-0.11(-1.92%)
Oct 03, 2022
5.800
6.029
5.600
5.897
8,405
+0.12(+1.99%)
Sep 30, 2022
5.585
6.100
5.522
5.782
27,900
-0.12(-1.98%)
Sep 29, 2022
5.600
5.900
5.080
5.899
50,888
+0.30(+5.32%)
Sep 28, 2022
5.600
5.900
5.500
5.601
27,197
-0.04(-0.78%)
Sep 27, 2022
5.800
5.800
5.500
5.645
15,113
-0.01(-0.09%)
Sep 26, 2022
5.200
5.755
5.200
5.650
36,854
+0.57(+11.20%)
Sep 23, 2022
5.500
5.700
5.000
5.081
25,624
-0.43(-7.82%)
Sep 22, 2022
5.611
5.730
5.401
5.512
13,822
-0.13(-2.34%)
Sep 21, 2022
5.626
5.850
5.520
5.644
12,885
-0.16(-2.69%)
Sep 20, 2022
5.800
5.900
5.610
5.800
14,105
-0.03(-0.50%)
Sep 19, 2022
6.189
6.300
5.717
5.829
18,855
-0.27(-4.44%)
Sep 16, 2022
6.300
6.399
5.814
6.100
27,443
-0.14(-2.24%)
Sep 15, 2022
6.000
6.400
6.000
6.240
27,906
+0.14(+2.28%)
Sep 14, 2022
6.553
6.826
6.100
6.101
38,928
-0.72(-10.52%)
Sep 13, 2022
6.668
6.830
6.460
6.818
10,405
+0.36(+5.54%)
Sep 12, 2022
6.600
6.912
6.401
6.460
15,032
-0.03(-0.39%)
Sep 09, 2022
6.500
6.625
6.313
6.485
38,413
-0.36(-5.31%)
Sep 08, 2022
6.700
7.000
6.300
6.849
34,455
+0.01(+0.09%)
Sep 07, 2022
6.600
6.850
6.451
6.843
22,619
+0.25(+3.76%)
Sep 06, 2022
7.100
7.200
6.500
6.595
41,652
-0.61(-8.40%)
Sep 02, 2022
7.007
7.230
6.860
7.200
13,324
+0.17(+2.48%)
Sep 01, 2022
7.100
7.283
6.860
7.026
18,306
-0.25(-3.42%)
Aug 31, 2022
7.000
7.600
6.914
7.275
53,811
+0.08(+1.13%)
Aug 30, 2022
8.000
8.001
7.102
7.194
42,516
-0.64(-8.17%)
Aug 29, 2022
8.674
8.674
7.802
7.834
38,697
-0.84(-9.68%)
Aug 26, 2022
8.450
9.000
8.450
8.674
22,972
+0.17(+1.96%)
Aug 25, 2022
8.600
8.743
8.200
8.507
13,917
+0.08(+1.00%)
Aug 24, 2022
8.100
8.596
8.000
8.423
17,691
+0.40(+4.96%)
Aug 23, 2022
7.943
8.190
7.702
8.025
12,237
+0.10(+1.26%)
Aug 22, 2022
8.509
8.595
7.701
7.925
31,644
-0.55(-6.51%)
Aug 19, 2022
8.500
8.700
8.400
8.477
18,425
-0.02(-0.27%)
Aug 18, 2022
9.179
9.179
8.240
8.500
39,362
-0.20(-2.30%)
Aug 17, 2022
8.000
8.895
7.751
8.700
45,839
+0.68(+8.49%)
Aug 16, 2022
9.400
9.560
8.000
8.019
80,431
-1.08(-11.88%)
Aug 15, 2022
8.000
9.700
7.624
9.100
172,471
+1.30(+16.67%)
Aug 12, 2022
7.000
7.800
6.800
7.800
54,773
+0.80(+11.43%)
Aug 11, 2022
7.215
7.300
6.848
7.000
36,150
+0.15(+2.17%)
Aug 10, 2022
6.700
7.025
6.683
6.851
48,915
+0.36(+5.61%)
Aug 09, 2022
6.300
6.695
6.039
6.487
28,491
+0.11(+1.66%)
Aug 08, 2022
5.900
6.400
5.800
6.381
27,906
+0.39(+6.58%)
Aug 05, 2022
5.381
6.300
5.334
5.987
58,538
-0.31(-4.97%)
Aug 04, 2022
6.000
6.380
5.821
6.300
62,148
+0.42(+7.12%)
Aug 03, 2022
5.600
6.000
5.500
5.881
56,547
+0.48(+8.93%)
Aug 02, 2022
5.248
5.500
5.101
5.399
75,812
+0.23(+4.43%)
Aug 01, 2022
4.900
5.180
4.760
5.170
42,857
+0.27(+5.51%)
Jul 29, 2022
4.635
4.995
4.400
4.900
88,918
+0.48(+10.86%)
Jul 28, 2022
4.500
4.580
4.280
4.420
45,040
+0.04(+0.80%)
Jul 27, 2022
4.600
4.600
4.260
4.385
45,822
+0.13(+3.18%)
Jul 26, 2022
4.500
4.600
4.210
4.250
32,553
-0.19(-4.28%)
Jul 25, 2022
4.440
4.647
4.367
4.440
39,226
+0.04(+0.91%)
Jul 22, 2022
4.400
4.410
4.366
4.400
60,712
-0.16(-3.49%)
Jul 21, 2022
4.417
4.600
4.417
4.559
7,016
+0.06(+1.24%)
Jul 20, 2022
4.500
4.810
4.430
4.503
59,421
-0.13(-2.76%)
Jul 19, 2022
4.580
4.700
4.400
4.631
52,348
+0.04(+0.89%)
Jul 18, 2022
4.400
4.700
4.396
4.590
46,010
+0.08(+1.86%)
Jul 15, 2022
4.544
4.800
4.379
4.506
32,706
-0.18(-3.82%)
Jul 14, 2022
4.400
5.048
4.312
4.685
100,165
+0.39(+8.98%)
Jul 13, 2022
4.554
4.600
4.235
4.299
65,231
-0.33(-7.09%)
Jul 12, 2022
4.646
4.850
4.505
4.627
40,235
+0.00(+0.02%)
Jul 11, 2022
4.902
4.902
4.600
4.626
19,184
-0.23(-4.66%)
Jul 08, 2022
4.800
4.885
4.600
4.852
41,882
+0.20(+4.25%)
Jul 07, 2022
4.800
4.898
4.600
4.654
109,600
+0.19(+4.21%)
Jul 06, 2022
4.600
4.760
4.400
4.466
46,517
-0.18(-3.81%)
Jul 05, 2022
4.500
4.900
4.500
4.643
57,506
+0.13(+2.83%)
Jul 01, 2022
4.700
4.830
4.500
4.515
48,810
-0.27(-5.54%)
Jun 30, 2022
4.810
4.999
4.702
4.780
20,704
-0.17(-3.49%)
Jun 29, 2022
5.073
5.180
4.726
4.953
61,103
-0.08(-1.51%)
Jun 28, 2022
4.917
5.279
4.900
5.029
63,031
-0.00(-0.06%)
Jun 27, 2022
5.290
5.480
4.950
5.032
93,760
-0.26(-4.86%)
Jun 24, 2022
5.800
5.950
5.202
5.289
2,346,794
-0.49(-8.49%)
Jun 23, 2022
5.177
5.780
5.050
5.780
137,471
+0.51(+9.74%)
Jun 22, 2022
4.436
5.918
4.400
5.267
209,207
+0.75(+16.48%)
Jun 21, 2022
4.900
5.000
4.450
4.522
162,700
-0.44(-8.83%)
Jun 17, 2022
5.084
5.102
4.851
4.960
86,384
-0.12(-2.44%)
Jun 16, 2022
5.400
5.503
4.901
5.084
56,098
-0.38(-6.94%)
Jun 15, 2022
5.540
6.098
5.232
5.463
74,270
-0.22(-3.82%)
Jun 14, 2022
6.092
6.400
5.501
5.680
44,493
-0.42(-6.89%)
Jun 13, 2022
5.900
6.300
5.502
6.100
78,069
+0.20(+3.39%)
Jun 10, 2022
6.300
6.322
5.730
5.900
72,450
-0.52(-8.17%)
Jun 09, 2022
5.500
6.425
5.350
6.425
138,476
+0.56(+9.62%)
Jun 08, 2022
5.498
6.098
5.300
5.861
110,484
+0.29(+5.28%)
Jun 07, 2022
4.500
5.780
4.500
5.567
156,366
+0.98(+21.26%)
Jun 06, 2022
4.896
5.000
4.525
4.591
117,951
-0.26(-5.34%)
Jun 03, 2022
4.973
5.182
4.605
4.850
94,128
-0.12(-2.49%)
Jun 02, 2022
5.019
5.087
4.605
4.974
58,280
+0.17(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.