Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.570
8.720
8.540
8.720
509,796
+0.21(+2.41%)
May 30, 2024
8.455
8.535
8.455
8.515
654,771
+0.05(+0.59%)
May 29, 2024
8.545
8.545
8.406
8.465
1,420,514
-0.10(-1.16%)
May 28, 2024
8.594
8.614
8.545
8.565
712,502
-0.05(-0.58%)
May 24, 2024
8.545
8.624
8.540
8.614
588,173
+0.07(+0.81%)
May 23, 2024
8.713
8.713
8.535
8.545
1,054,754
-0.15(-1.71%)
May 22, 2024
8.733
8.733
8.684
8.694
623,206
-0.05(-0.57%)
May 21, 2024
8.763
8.793
8.733
8.743
582,854
-0.04(-0.45%)
May 20, 2024
8.773
8.831
8.753
8.783
505,184
+0.04(+0.45%)
May 17, 2024
8.694
8.763
8.684
8.743
553,509
+0.04(+0.46%)
May 16, 2024
8.793
8.823
8.684
8.704
563,635
-0.09(-1.02%)
May 15, 2024
8.733
8.803
8.694
8.793
1,002,137
+0.07(+0.80%)
May 14, 2024
8.892
8.947
8.535
8.723
3,071,073
-0.17(-1.90%)
May 13, 2024
8.942
8.991
8.892
8.892
547,804
-0.06(-0.67%)
May 10, 2024
8.912
9.011
8.842
8.952
963,169
+0.09(+1.01%)
May 09, 2024
8.763
8.862
8.763
8.862
556,096
+0.08(+0.90%)
May 08, 2024
8.723
8.803
8.704
8.783
554,675
+0.05(+0.57%)
May 07, 2024
8.684
8.743
8.634
8.733
478,243
+0.07(+0.80%)
May 06, 2024
8.674
8.704
8.614
8.664
635,291
+0.00(+0.00%)
May 03, 2024
8.684
8.713
8.624
8.664
528,230
+0.03(+0.34%)
May 02, 2024
8.654
8.684
8.604
8.634
681,685
-0.02(-0.23%)
May 01, 2024
8.654
8.704
8.644
8.654
527,579
+0.01(+0.11%)
Apr 30, 2024
8.684
8.694
8.634
8.644
440,667
-0.06(-0.68%)
Apr 29, 2024
8.733
8.773
8.684
8.704
496,479
-0.00(-0.06%)
Apr 26, 2024
8.738
8.748
8.689
8.709
442,972
+0.00(+0.00%)
Apr 25, 2024
8.649
8.728
8.600
8.709
570,307
+0.01(+0.11%)
Apr 24, 2024
8.679
8.704
8.630
8.699
594,032
+0.00(+0.00%)
Apr 23, 2024
8.709
8.797
8.669
8.699
656,423
+0.01(+0.11%)
Apr 22, 2024
8.689
8.758
8.654
8.689
485,678
+0.02(+0.23%)
Apr 19, 2024
8.649
8.709
8.644
8.669
352,469
+0.03(+0.34%)
Apr 18, 2024
8.600
8.649
8.590
8.640
400,191
+0.05(+0.57%)
Apr 17, 2024
8.580
8.658
8.580
8.590
428,746
+0.02(+0.23%)
Apr 16, 2024
8.630
8.649
8.551
8.571
655,648
-0.08(-0.91%)
Apr 15, 2024
8.728
8.758
8.610
8.649
753,872
-0.08(-0.90%)
Apr 12, 2024
8.837
8.856
8.709
8.728
418,219
-0.09(-1.01%)
Apr 11, 2024
8.866
8.876
8.812
8.817
561,968
-0.03(-0.33%)
Apr 10, 2024
8.837
8.906
8.817
8.846
1,086,245
-0.01(-0.11%)
Apr 09, 2024
8.866
8.876
8.817
8.856
516,107
+0.01(+0.11%)
Apr 08, 2024
8.846
8.871
8.827
8.846
343,744
+0.01(+0.11%)
Apr 05, 2024
8.886
8.906
8.817
8.837
424,883
-0.02(-0.22%)
Apr 04, 2024
8.866
8.925
8.827
8.856
548,585
+0.00(+0.00%)
Apr 03, 2024
8.866
8.896
8.837
8.856
436,909
+0.01(+0.11%)
Apr 02, 2024
8.866
8.925
8.837
8.846
588,548
-0.05(-0.55%)
Apr 01, 2024
8.925
8.935
8.846
8.896
681,000
-0.04(-0.44%)
Mar 28, 2024
8.965
8.930
8.930
8.935
560,047
-0.01(-0.11%)
Mar 27, 2024
8.915
8.965
8.915
8.945
564,381
+0.06(+0.72%)
Mar 26, 2024
8.871
8.896
8.832
8.881
678,170
+0.04(+0.44%)
Mar 25, 2024
8.822
8.881
8.822
8.842
620,501
+0.02(+0.22%)
Mar 22, 2024
8.832
8.871
8.812
8.822
454,352
-0.02(-0.22%)
Mar 21, 2024
8.842
8.891
8.812
8.842
510,227
+0.01(+0.11%)
Mar 20, 2024
8.793
8.832
8.764
8.832
681,525
-0.01(-0.11%)
Mar 19, 2024
8.822
8.852
8.764
8.842
503,620
+0.02(+0.22%)
Mar 18, 2024
8.803
8.842
8.783
8.822
546,273
+0.04(+0.45%)
Mar 15, 2024
8.705
8.803
8.705
8.783
397,530
+0.07(+0.79%)
Mar 14, 2024
8.724
8.764
8.676
8.715
643,303
-0.01(-0.11%)
Mar 13, 2024
8.773
8.822
8.715
8.724
498,253
-0.05(-0.56%)
Mar 12, 2024
8.881
8.881
8.724
8.773
623,714
-0.12(-1.32%)
Mar 11, 2024
8.705
8.900
8.676
8.891
1,513,178
+0.22(+2.48%)
Mar 08, 2024
8.636
8.676
8.607
8.676
557,130
+0.06(+0.68%)
Mar 07, 2024
8.646
8.685
8.583
8.617
583,816
+0.03(+0.34%)
Mar 06, 2024
8.627
8.646
8.524
8.588
1,063,247
+0.00(+0.00%)
Mar 05, 2024
8.636
8.715
8.578
8.588
699,933
-0.07(-0.79%)
Mar 04, 2024
8.627
8.657
8.602
8.656
608,310
+0.02(+0.23%)
Mar 01, 2024
8.676
8.676
8.607
8.636
344,657
-0.01(-0.11%)
Feb 29, 2024
8.656
8.695
8.636
8.646
587,973
+0.00(+0.00%)
Feb 28, 2024
8.607
8.666
8.607
8.646
559,486
+0.03(+0.40%)
Feb 27, 2024
8.583
8.622
8.573
8.612
556,805
+0.05(+0.57%)
Feb 26, 2024
8.612
8.636
8.563
8.563
725,249
-0.05(-0.56%)
Feb 23, 2024
8.573
8.660
8.563
8.612
479,568
+0.05(+0.57%)
Feb 22, 2024
8.651
8.651
8.534
8.563
800,921
-0.10(-1.12%)
Feb 21, 2024
8.544
8.680
8.544
8.660
418,697
+0.15(+1.71%)
Feb 20, 2024
8.495
8.573
8.487
8.515
488,972
+0.02(+0.23%)
Feb 16, 2024
8.408
8.534
8.393
8.495
474,598
+0.03(+0.34%)
Feb 15, 2024
8.447
8.495
8.427
8.466
498,432
+0.06(+0.69%)
Feb 14, 2024
8.408
8.437
8.369
8.408
540,753
+0.01(+0.12%)
Feb 13, 2024
8.418
8.466
8.360
8.398
969,621
-0.07(-0.80%)
Feb 12, 2024
8.398
8.486
8.398
8.466
593,211
+0.07(+0.81%)
Feb 09, 2024
8.408
8.445
8.350
8.398
842,125
-0.02(-0.23%)
Feb 08, 2024
8.486
8.505
8.379
8.418
600,510
-0.06(-0.69%)
Feb 07, 2024
8.525
8.534
8.466
8.476
522,217
-0.02(-0.23%)
Feb 06, 2024
8.437
8.534
8.389
8.495
493,199
+0.03(+0.34%)
Feb 05, 2024
8.670
8.670
8.457
8.466
594,867
-0.19(-2.24%)
Feb 02, 2024
8.767
8.784
8.660
8.660
744,870
-0.14(-1.55%)
Feb 01, 2024
8.699
8.821
8.668
8.796
520,036
+0.15(+1.68%)
Jan 31, 2024
8.660
8.719
8.612
8.651
606,895
+0.01(+0.11%)
Jan 30, 2024
8.670
8.787
8.641
8.641
689,006
-0.08(-0.95%)
Jan 29, 2024
8.521
8.733
8.512
8.724
1,000,827
+0.20(+2.38%)
Jan 26, 2024
8.425
8.550
8.415
8.521
907,628
+0.11(+1.26%)
Jan 25, 2024
8.280
8.415
8.280
8.415
691,597
+0.16(+1.99%)
Jan 24, 2024
8.299
8.319
8.232
8.251
1,203,895
-0.01(-0.12%)
Jan 23, 2024
8.232
8.290
8.227
8.261
633,860
-0.01(-0.12%)
Jan 22, 2024
8.261
8.319
8.203
8.271
827,311
+0.04(+0.47%)
Jan 19, 2024
8.280
8.348
8.165
8.232
978,870
-0.07(-0.81%)
Jan 18, 2024
8.338
8.364
8.232
8.299
537,367
-0.02(-0.23%)
Jan 17, 2024
8.396
8.440
8.261
8.319
944,977
-0.15(-1.82%)
Jan 16, 2024
8.483
8.521
8.437
8.473
564,934
-0.06(-0.68%)
Jan 12, 2024
8.502
8.608
8.463
8.531
583,225
+0.00(+0.00%)
Jan 11, 2024
8.666
8.675
8.425
8.531
1,060,565
-0.11(-1.23%)
Jan 10, 2024
8.598
8.675
8.589
8.637
661,160
+0.04(+0.45%)
Jan 09, 2024
8.569
8.598
8.512
8.598
684,360
+0.02(+0.22%)
Jan 08, 2024
8.502
8.598
8.502
8.579
644,434
+0.06(+0.68%)
Jan 05, 2024
8.415
8.540
8.410
8.521
789,505
+0.10(+1.14%)
Jan 04, 2024
8.377
8.483
8.357
8.425
786,194
+0.05(+0.58%)
Jan 03, 2024
8.299
8.444
8.271
8.377
615,767
+0.04(+0.46%)
Jan 02, 2024
8.155
8.415
8.136
8.338
1,049,433
+0.16(+2.00%)
Dec 29, 2023
8.136
8.261
8.039
8.174
1,972,634
+0.00(+0.00%)
Dec 28, 2023
8.193
8.309
8.116
8.174
1,646,332
-0.06(-0.76%)
Dec 27, 2023
8.371
8.371
8.218
8.237
1,205,414
-0.09(-1.03%)
Dec 26, 2023
8.160
8.351
8.151
8.323
1,086,607
+0.18(+2.23%)
Dec 22, 2023
8.122
8.218
8.055
8.141
975,004
+0.09(+1.07%)
Dec 21, 2023
7.988
8.122
7.921
8.055
1,313,652
+0.13(+1.69%)
Dec 20, 2023
8.103
8.141
7.902
7.921
1,862,993
-0.21(-2.59%)
Dec 19, 2023
8.170
8.203
8.084
8.132
1,388,218
-0.05(-0.58%)
Dec 18, 2023
8.237
8.304
8.093
8.179
1,113,924
-0.05(-0.58%)
Dec 15, 2023
8.390
8.486
8.227
8.227
1,098,574
-0.15(-1.83%)
Dec 14, 2023
8.438
8.600
8.380
8.380
1,607,006
+0.04(+0.46%)
Dec 13, 2023
7.979
8.366
7.864
8.342
2,036,808
+0.36(+4.56%)
Dec 12, 2023
8.045
8.074
7.739
7.979
3,749,897
-0.10(-1.18%)
Dec 11, 2023
8.170
8.232
7.988
8.074
2,200,826
-0.11(-1.29%)
Dec 08, 2023
8.189
8.280
8.141
8.179
1,713,372
-0.07(-0.81%)
Dec 07, 2023
8.371
8.418
8.136
8.246
2,191,567
-0.12(-1.49%)
Dec 06, 2023
8.457
8.514
8.332
8.371
1,329,324
-0.09(-1.02%)
Dec 05, 2023
8.524
8.543
8.419
8.457
1,416,352
-0.09(-1.01%)
Dec 04, 2023
8.610
8.658
8.525
8.543
1,500,148
-0.10(-1.11%)
Dec 01, 2023
8.629
8.677
8.610
8.639
767,563
-0.02(-0.22%)
Nov 30, 2023
8.648
8.725
8.619
8.658
646,211
+0.04(+0.44%)
Nov 29, 2023
8.667
8.715
8.591
8.619
736,989
-0.01(-0.17%)
Nov 28, 2023
8.605
8.729
8.605
8.634
625,097
+0.01(+0.11%)
Nov 27, 2023
8.662
8.691
8.605
8.624
571,217
-0.03(-0.33%)
Nov 24, 2023
8.662
8.691
8.615
8.653
159,032
+0.05(+0.55%)
Nov 22, 2023
8.634
8.662
8.567
8.605
465,401
+0.05(+0.55%)
Nov 21, 2023
8.577
8.615
8.548
8.558
510,595
-0.03(-0.33%)
Nov 20, 2023
8.548
8.605
8.529
8.586
612,471
+0.02(+0.22%)
Nov 17, 2023
8.577
8.624
8.510
8.567
821,663
-0.04(-0.44%)
Nov 16, 2023
8.605
8.682
8.596
8.605
594,906
-0.03(-0.33%)
Nov 15, 2023
8.653
8.757
8.596
8.634
599,595
-0.01(-0.11%)
Nov 14, 2023
8.776
8.776
8.586
8.643
850,311
+0.14(+1.68%)
Nov 13, 2023
8.539
8.776
8.501
8.501
897,254
-0.07(-0.78%)
Nov 10, 2023
8.605
8.786
8.548
8.567
782,825
-0.08(-0.88%)
Nov 09, 2023
8.634
8.643
8.482
8.643
833,016
+0.05(+0.55%)
Nov 08, 2023
8.719
8.729
8.525
8.596
1,007,857
-0.08(-0.88%)
Nov 07, 2023
8.738
8.757
8.567
8.672
847,193
-0.06(-0.65%)
Nov 06, 2023
8.928
8.976
8.700
8.729
616,679
-0.17(-1.92%)
Nov 03, 2023
9.118
9.232
8.881
8.900
638,716
-0.15(-1.68%)
Nov 02, 2023
8.757
9.099
8.748
9.052
867,223
+0.35(+4.04%)
Nov 01, 2023
8.605
8.729
8.572
8.700
486,463
+0.14(+1.66%)
Oct 31, 2023
8.643
8.710
8.501
8.558
1,006,856
-0.07(-0.77%)
Oct 30, 2023
8.757
8.805
8.550
8.624
428,572
-0.06(-0.71%)
Oct 27, 2023
8.724
8.746
8.667
8.686
403,487
-0.01(-0.11%)
Oct 26, 2023
8.611
8.705
8.592
8.695
459,362
+0.08(+0.88%)
Oct 25, 2023
8.658
8.705
8.592
8.620
429,337
-0.08(-0.98%)
Oct 24, 2023
8.620
8.714
8.611
8.705
480,120
+0.09(+1.10%)
Oct 23, 2023
8.658
8.733
8.593
8.611
476,155
-0.07(-0.76%)
Oct 20, 2023
8.705
8.884
8.592
8.677
532,063
-0.05(-0.54%)
Oct 19, 2023
8.875
8.903
8.714
8.724
721,221
-0.18(-2.01%)
Oct 18, 2023
8.978
9.049
8.888
8.903
628,262
-0.12(-1.36%)
Oct 17, 2023
9.092
9.148
8.988
9.026
689,844
-0.17(-1.85%)
Oct 16, 2023
9.214
9.290
9.186
9.195
477,674
+0.01(+0.10%)
Oct 13, 2023
9.120
9.224
9.120
9.186
346,910
+0.08(+0.83%)
Oct 12, 2023
9.261
9.280
9.054
9.110
764,093
-0.17(-1.83%)
Oct 11, 2023
9.280
9.403
9.214
9.280
814,616
+0.07(+0.72%)
Oct 10, 2023
9.158
9.318
9.129
9.214
757,505
+0.09(+1.03%)
Oct 09, 2023
8.912
9.167
8.912
9.120
670,257
+0.16(+1.79%)
Oct 06, 2023
8.545
9.044
8.526
8.960
1,680,367
+0.29(+3.37%)
Oct 05, 2023
8.705
8.724
8.592
8.667
538,034
-0.03(-0.33%)
Oct 04, 2023
8.422
8.724
8.403
8.695
1,179,683
+0.34(+4.06%)
Oct 03, 2023
8.601
8.601
8.356
8.356
2,022,950
-0.26(-3.06%)
Oct 02, 2023
9.035
9.035
8.545
8.620
2,678,112
-0.36(-3.99%)
Sep 29, 2023
9.120
9.176
8.960
8.978
1,086,712
-0.12(-1.35%)
Sep 28, 2023
9.261
9.276
9.092
9.101
866,630
-0.19(-2.08%)
Sep 27, 2023
9.313
9.332
9.224
9.294
673,010
-0.02(-0.20%)
Sep 26, 2023
9.360
9.416
9.285
9.313
760,165
-0.02(-0.20%)
Sep 25, 2023
9.313
9.360
9.332
9.332
367,596
-0.01(-0.10%)
Sep 22, 2023
9.313
9.351
9.313
9.341
375,900
+0.02(+0.25%)
Sep 21, 2023
9.304
9.355
9.304
9.318
386,243
+0.00(+0.00%)
Sep 20, 2023
9.351
9.369
9.313
9.318
514,440
-0.02(-0.25%)
Sep 19, 2023
9.369
9.397
9.341
9.341
425,133
-0.04(-0.40%)
Sep 18, 2023
9.379
9.416
9.369
9.379
343,686
+0.00(+0.00%)
Sep 15, 2023
9.444
9.454
9.379
9.379
289,663
-0.07(-0.69%)
Sep 14, 2023
9.426
9.444
9.388
9.444
335,500
+0.07(+0.70%)
Sep 13, 2023
9.397
9.435
9.379
9.379
480,914
-0.01(-0.10%)
Sep 12, 2023
9.369
9.444
9.369
9.388
524,465
+0.00(+0.00%)
Sep 11, 2023
9.416
9.482
9.369
9.388
618,068
+0.01(+0.10%)
Sep 08, 2023
9.379
9.433
9.369
9.379
418,567
+0.01(+0.10%)
Sep 07, 2023
9.322
9.416
9.322
9.369
498,595
+0.07(+0.70%)
Sep 06, 2023
9.351
9.369
9.304
9.304
551,273
-0.01(-0.10%)
Sep 05, 2023
9.388
9.397
9.294
9.313
821,260
-0.08(-0.90%)
Sep 01, 2023
9.444
9.458
9.379
9.397
394,166
-0.04(-0.40%)
Aug 31, 2023
9.444
9.491
9.416
9.435
354,080
-0.02(-0.20%)
Aug 30, 2023
9.472
9.557
9.444
9.454
364,921
+0.01(+0.15%)
Aug 29, 2023
9.402
9.477
9.384
9.440
540,855
+0.07(+0.70%)
Aug 28, 2023
9.384
9.449
9.374
9.374
324,373
+0.00(+0.00%)
Aug 25, 2023
9.412
9.449
9.365
9.374
369,654
-0.02(-0.20%)
Aug 24, 2023
9.374
9.464
9.374
9.393
283,524
+0.01(+0.10%)
Aug 23, 2023
9.328
9.402
9.319
9.384
395,776
+0.06(+0.60%)
Aug 22, 2023
9.337
9.370
9.291
9.328
497,500
+0.01(+0.10%)
Aug 21, 2023
9.347
9.356
9.291
9.319
591,692
-0.04(-0.40%)
Aug 18, 2023
9.309
9.374
9.309
9.356
583,752
+0.03(+0.30%)
Aug 17, 2023
9.319
9.337
9.309
9.328
591,430
+0.01(+0.10%)
Aug 16, 2023
9.374
9.374
9.309
9.319
675,722
-0.05(-0.50%)
Aug 15, 2023
9.337
9.379
9.328
9.365
523,736
+0.00(+0.00%)
Aug 14, 2023
9.356
9.384
9.328
9.365
514,397
-0.02(-0.20%)
Aug 11, 2023
9.356
9.440
9.356
9.384
472,425
+0.03(+0.30%)
Aug 10, 2023
9.412
9.486
9.328
9.356
812,752
-0.06(-0.59%)
Aug 09, 2023
9.393
9.440
9.356
9.412
605,280
+0.07(+0.80%)
Aug 08, 2023
9.337
9.360
9.328
9.337
459,705
+0.00(+0.00%)
Aug 07, 2023
9.365
9.374
9.328
9.337
553,638
-0.02(-0.20%)
Aug 04, 2023
9.402
9.430
9.331
9.356
460,365
-0.05(-0.50%)
Aug 03, 2023
9.402
9.430
9.398
9.402
406,531
-0.04(-0.39%)
Aug 02, 2023
9.412
9.440
9.384
9.440
408,881
+0.02(+0.20%)
Aug 01, 2023
9.495
9.495
9.402
9.421
625,981
-0.07(-0.69%)
Jul 31, 2023
9.477
9.542
9.458
9.486
394,575
+0.01(+0.10%)
Jul 28, 2023
9.449
9.495
9.449
9.477
439,088
+0.05(+0.54%)
Jul 27, 2023
9.500
9.500
9.389
9.426
703,787
-0.02(-0.20%)
Jul 26, 2023
9.463
9.504
9.426
9.444
417,196
+0.00(+0.00%)
Jul 25, 2023
9.481
9.537
9.435
9.444
481,149
-0.06(-0.68%)
Jul 24, 2023
9.481
9.527
9.444
9.509
632,678
+0.05(+0.49%)
Jul 21, 2023
9.500
9.588
9.463
9.463
538,557
-0.01(-0.10%)
Jul 20, 2023
9.379
9.490
9.370
9.472
444,464
+0.08(+0.89%)
Jul 19, 2023
9.398
9.435
9.379
9.389
456,583
+0.00(+0.00%)
Jul 18, 2023
9.398
9.458
9.333
9.389
723,768
-0.01(-0.10%)
Jul 17, 2023
9.416
9.453
9.361
9.398
613,770
-0.01(-0.10%)
Jul 14, 2023
9.481
9.490
9.398
9.407
607,546
-0.05(-0.49%)
Jul 13, 2023
9.546
9.555
9.444
9.453
784,715
-0.06(-0.68%)
Jul 12, 2023
9.583
9.604
9.518
9.518
422,135
-0.04(-0.39%)
Jul 11, 2023
9.490
9.620
9.490
9.555
661,246
-0.05(-0.48%)
Jul 10, 2023
9.527
9.611
9.518
9.601
539,063
+0.11(+1.17%)
Jul 07, 2023
9.416
9.629
9.398
9.490
547,854
+0.02(+0.20%)
Jul 06, 2023
9.426
9.472
9.379
9.472
394,245
-0.01(-0.10%)
Jul 05, 2023
9.629
9.638
9.444
9.481
647,327
-0.17(-1.73%)
Jul 03, 2023
9.694
9.740
9.629
9.648
277,349
-0.05(-0.48%)
Jun 30, 2023
9.500
9.712
9.491
9.694
470,209
+0.17(+1.75%)
Jun 29, 2023
9.416
9.527
9.370
9.527
465,124
+0.08(+0.83%)
Jun 28, 2023
9.440
9.453
9.394
9.449
356,006
+0.06(+0.69%)
Jun 27, 2023
9.375
9.430
9.357
9.384
389,865
+0.01(+0.10%)
Jun 26, 2023
9.329
9.421
9.302
9.375
468,968
+0.07(+0.79%)
Jun 23, 2023
9.302
9.421
9.274
9.302
505,976
+0.02(+0.20%)
Jun 22, 2023
9.265
9.357
9.265
9.283
529,934
-0.01(-0.10%)
Jun 21, 2023
9.256
9.311
9.228
9.293
740,248
-0.05(-0.49%)
Jun 20, 2023
9.394
9.403
9.256
9.338
810,656
-0.06(-0.59%)
Jun 16, 2023
9.476
9.476
9.384
9.394
493,189
-0.06(-0.58%)
Jun 15, 2023
9.375
9.467
9.375
9.449
398,077
+0.06(+0.59%)
Jun 14, 2023
9.440
9.467
9.371
9.394
504,213
-0.01(-0.10%)
Jun 13, 2023
9.375
9.467
9.375
9.403
661,143
+0.03(+0.29%)
Jun 12, 2023
9.412
9.458
9.348
9.375
720,960
-0.02(-0.20%)
Jun 09, 2023
9.513
9.513
9.394
9.394
485,006
-0.07(-0.78%)
Jun 08, 2023
9.467
9.495
9.375
9.467
585,456
+0.02(+0.19%)
Jun 07, 2023
9.366
9.449
9.337
9.449
518,637
+0.09(+0.98%)
Jun 06, 2023
9.375
9.375
9.329
9.357
472,243
+0.00(+0.00%)
Jun 05, 2023
9.430
9.486
9.320
9.357
556,240
-0.06(-0.68%)
Jun 02, 2023
9.375
9.467
9.346
9.421
508,150
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.