Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.720 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.690 9.740 9.670 9.720 282,729 +0.02(+0.21%)
Oct 17, 2024 9.760 9.780 9.650 9.700 451,062 -0.07(-0.72%)
Oct 16, 2024 9.700 9.780 9.680 9.770 535,875 +0.09(+0.93%)
Oct 15, 2024 9.740 9.800 9.660 9.680 539,798 -0.05(-0.51%)
Oct 14, 2024 9.670 9.749 9.650 9.730 390,474 +0.12(+1.25%)
Oct 11, 2024 9.550 9.650 9.550 9.610 413,097 +0.02(+0.21%)
Oct 10, 2024 9.550 9.700 9.500 9.590 889,671 +0.10(+1.05%)
Oct 09, 2024 9.500 9.550 9.450 9.490 444,161 +0.00(+0.00%)
Oct 08, 2024 9.500 9.540 9.420 9.490 488,499 +0.09(+0.96%)
Oct 07, 2024 9.650 9.660 9.370 9.400 1,255,605 -0.25(-2.59%)
Oct 04, 2024 9.800 9.880 9.570 9.650 1,050,498 -0.19(-1.93%)
Oct 03, 2024 9.940 9.950 9.830 9.840 371,779 -0.12(-1.20%)
Oct 02, 2024 9.950 9.980 9.920 9.960 322,938 +0.04(+0.40%)
Oct 01, 2024 10.04 10.04 9.920 9.920 539,070 -0.12(-1.20%)
Sep 30, 2024 9.950 10.04 9.930 10.04 554,032 +0.11(+1.16%)
Sep 27, 2024 9.895 9.965 9.886 9.925 604,453 +0.01(+0.10%)
Sep 26, 2024 9.885 9.915 9.836 9.915 540,817 +0.03(+0.30%)
Sep 25, 2024 9.905 9.905 9.846 9.885 346,046 +0.00(+0.00%)
Sep 24, 2024 9.925 9.935 9.855 9.885 517,847 -0.04(-0.40%)
Sep 23, 2024 9.786 9.925 9.766 9.925 556,743 +0.13(+1.32%)
Sep 20, 2024 9.756 9.804 9.687 9.796 430,026 +0.09(+0.92%)
Sep 19, 2024 9.726 9.765 9.637 9.706 544,165 -0.02(-0.20%)
Sep 18, 2024 9.766 9.766 9.721 9.726 461,922 -0.03(-0.31%)
Sep 17, 2024 9.677 9.776 9.677 9.756 457,548 +0.08(+0.82%)
Sep 16, 2024 9.687 9.726 9.677 9.677 449,294 +0.01(+0.10%)
Sep 13, 2024 9.597 9.716 9.597 9.667 417,849 +0.07(+0.72%)
Sep 12, 2024 9.647 9.667 9.577 9.597 513,015 -0.07(-0.72%)
Sep 11, 2024 9.726 9.726 9.567 9.667 651,735 -0.02(-0.21%)
Sep 10, 2024 9.597 9.766 9.587 9.687 1,087,054 +0.15(+1.56%)
Sep 09, 2024 9.468 9.567 9.458 9.538 583,835 +0.08(+0.84%)
Sep 06, 2024 9.498 9.585 9.458 9.458 568,383 -0.07(-0.73%)
Sep 05, 2024 9.538 9.597 9.518 9.528 553,949 -0.01(-0.10%)
Sep 04, 2024 9.428 9.557 9.418 9.538 616,032 +0.13(+1.37%)
Sep 03, 2024 9.428 9.438 9.349 9.408 631,297 -0.02(-0.21%)
Aug 30, 2024 9.369 9.438 9.369 9.428 417,047 +0.04(+0.48%)
Aug 29, 2024 9.295 9.393 9.290 9.384 529,454 +0.05(+0.53%)
Aug 28, 2024 9.403 9.413 9.295 9.334 586,925 -0.09(-0.94%)
Aug 27, 2024 9.423 9.482 9.403 9.423 992,862 +0.01(+0.10%)
Aug 26, 2024 9.295 9.413 9.290 9.413 575,835 +0.13(+1.38%)
Aug 23, 2024 9.166 9.285 9.157 9.285 631,977 +0.15(+1.62%)
Aug 22, 2024 9.097 9.166 9.097 9.137 551,451 -0.02(-0.22%)
Aug 21, 2024 9.038 9.157 9.033 9.157 611,472 +0.13(+1.42%)
Aug 20, 2024 9.009 9.048 8.979 9.028 530,944 +0.05(+0.55%)
Aug 19, 2024 8.890 8.999 8.890 8.979 518,490 +0.08(+0.89%)
Aug 16, 2024 8.880 8.979 8.875 8.900 448,130 +0.00(+0.00%)
Aug 15, 2024 8.851 8.920 8.831 8.900 700,651 +0.03(+0.33%)
Aug 14, 2024 8.959 8.979 8.861 8.870 430,663 -0.06(-0.66%)
Aug 13, 2024 8.900 9.009 8.886 8.930 805,005 +0.02(+0.22%)
Aug 12, 2024 8.870 8.979 8.841 8.910 691,745 +0.08(+0.89%)
Aug 09, 2024 8.792 8.841 8.713 8.831 532,577 +0.03(+0.34%)
Aug 08, 2024 8.792 8.831 8.734 8.801 576,791 +0.06(+0.68%)
Aug 07, 2024 8.792 8.860 8.703 8.742 646,662 -0.05(-0.56%)
Aug 06, 2024 8.614 8.841 8.614 8.792 646,947 +0.16(+1.83%)
Aug 05, 2024 8.634 8.752 8.614 8.634 1,176,994 -0.22(-2.45%)
Aug 02, 2024 8.870 8.974 8.792 8.851 693,271 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.