Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.731 3.772 3.717 3.765 913,483 +0.05(+1.30%)
May 29, 2003 3.752 3.769 3.703 3.717 958,809 -0.03(-0.74%)
May 28, 2003 3.779 3.779 3.665 3.745 1,174,105 -0.03(-0.73%)
May 27, 2003 3.683 3.813 3.683 3.772 1,485,863 +0.06(+1.48%)
May 23, 2003 3.641 3.772 3.631 3.717 1,084,907 +0.07(+1.89%)
May 22, 2003 3.638 3.683 3.621 3.648 809,467 +0.00(+0.00%)
May 21, 2003 3.610 3.665 3.600 3.648 782,736 +0.04(+1.15%)
May 20, 2003 3.566 3.610 3.562 3.607 719,687 +0.04(+1.16%)
May 19, 2003 3.579 3.590 3.545 3.566 725,789 -0.01(-0.38%)
May 16, 2003 3.528 3.607 3.528 3.579 852,177 +0.03(+0.87%)
May 15, 2003 3.531 3.566 3.528 3.548 667,679 +0.02(+0.49%)
May 14, 2003 3.548 3.562 3.514 3.531 1,262,432 -0.04(-1.16%)
May 13, 2003 3.562 3.607 3.559 3.573 999,195 +0.00(+0.10%)
May 12, 2003 3.576 3.579 3.548 3.569 1,212,748 -0.01(-0.19%)
May 09, 2003 3.545 3.610 3.545 3.576 1,254,006 +0.03(+0.87%)
May 08, 2003 3.559 3.593 3.545 3.545 984,958 -0.03(-0.77%)
May 07, 2003 3.579 3.607 3.555 3.573 879,489 +0.00(+0.10%)
May 06, 2003 3.548 3.573 3.531 3.569 857,407 +0.02(+0.58%)
May 05, 2003 3.555 3.576 3.535 3.548 688,889 -0.03(-0.87%)
May 02, 2003 3.528 3.579 3.528 3.579 725,789 +0.03(+0.97%)
May 01, 2003 3.548 3.576 3.521 3.545 665,936 -0.00(-0.10%)
Apr 30, 2003 3.493 3.562 3.487 3.548 763,560 +0.06(+1.58%)
Apr 29, 2003 3.466 3.497 3.462 3.493 629,908 +0.01(+0.40%)
Apr 28, 2003 3.459 3.504 3.445 3.480 1,014,884 -0.01(-0.39%)
Apr 25, 2003 3.487 3.493 3.462 3.493 586,907 +0.01(+0.40%)
Apr 24, 2003 3.466 3.487 3.449 3.480 676,686 +0.01(+0.40%)
Apr 23, 2003 3.528 3.528 3.449 3.466 1,096,529 -0.03(-0.79%)
Apr 22, 2003 3.480 3.497 3.459 3.493 913,193 +0.02(+0.59%)
Apr 21, 2003 3.483 3.511 3.445 3.473 973,627 -0.02(-0.49%)
Apr 17, 2003 3.456 3.493 3.456 3.490 703,998 +0.03(+0.90%)
Apr 16, 2003 3.431 3.476 3.414 3.459 833,001 +0.00(+0.00%)
Apr 15, 2003 3.449 3.476 3.407 3.459 1,313,278 -0.01(-0.40%)
Apr 14, 2003 3.569 3.569 3.462 3.473 1,044,230 -0.10(-2.70%)
Apr 11, 2003 3.559 3.593 3.545 3.569 1,038,128 +0.01(+0.29%)
Apr 10, 2003 3.528 3.559 3.514 3.559 670,875 +0.04(+1.17%)
Apr 09, 2003 3.528 3.542 3.500 3.517 886,172 -0.02(-0.49%)
Apr 08, 2003 3.521 3.545 3.504 3.535 672,619 +0.02(+0.69%)
Apr 07, 2003 3.524 3.545 3.511 3.511 700,511 -0.01(-0.39%)
Apr 04, 2003 3.469 3.531 3.459 3.524 819,346 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.466 645,598 +0.01(+0.40%)
Apr 02, 2003 3.425 3.476 3.414 3.452 654,314 +0.04(+1.11%)
Apr 01, 2003 3.414 3.435 3.397 3.414 888,787 -0.00(-0.10%)
Mar 31, 2003 3.404 3.442 3.404 3.418 802,784 -0.02(-0.60%)
Mar 28, 2003 3.445 3.466 3.421 3.438 559,305 -0.03(-0.79%)
Mar 27, 2003 3.442 3.490 3.411 3.466 552,041 -0.00(-0.10%)
Mar 26, 2003 3.435 3.493 3.425 3.469 767,337 +0.03(+0.80%)
Mar 25, 2003 3.394 3.442 3.376 3.442 807,724 +0.04(+1.32%)
Mar 24, 2003 3.400 3.407 3.387 3.397 614,218 +0.00(+0.00%)
Mar 21, 2003 3.356 3.400 3.345 3.397 452,383 +0.02(+0.71%)
Mar 20, 2003 3.363 3.387 3.342 3.373 641,821 +0.00(+0.10%)
Mar 19, 2003 3.356 3.383 3.342 3.369 678,720 +0.00(+0.00%)
Mar 18, 2003 3.390 3.407 3.356 3.369 841,718 -0.01(-0.20%)
Mar 17, 2003 3.404 3.407 3.339 3.376 1,041,905 -0.03(-0.81%)
Mar 14, 2003 3.394 3.407 3.380 3.404 509,040 -0.01(-0.20%)
Mar 13, 2003 3.855 3.855 3.400 3.411 860,022 -0.01(-0.20%)
Mar 12, 2003 3.431 3.431 3.376 3.418 863,218 +0.01(+0.30%)
Mar 11, 2003 3.459 3.473 3.407 3.407 707,194 -0.07(-1.98%)
Mar 10, 2003 3.435 3.476 3.397 3.476 885,881 +0.06(+1.71%)
Mar 07, 2003 3.438 3.445 3.390 3.418 786,514 -0.02(-0.50%)
Mar 06, 2003 3.407 3.442 3.387 3.435 837,941 +0.01(+0.40%)
Mar 05, 2003 3.390 3.428 3.390 3.421 600,563 +0.01(+0.20%)
Mar 04, 2003 3.407 3.431 3.373 3.414 749,323 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.